QI/WBNB Pool
The live QI/WBNB price today is $0.021820, with a 24-hour trading volume of $93.82. This pair has changed 1.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021820
- 24h Volume
- $93.82
- 24h Buy Volume
- $71.21
- 24h Sell Volume
- $22.61
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 1.23%
Tokens in this pool
BENQI (QI) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading QI (BENQI)
QI/WAVAX on LFJQI/WAVAX on PangolinQI/WAVAX on Uniswap v3QI/USDT.e on PangolinQI/SXM on PancakeSwap V2Recent Transactions
- : -329960958592856560000 QI for 874484115992651 WBNB
- : 1.3787021574529538e+22 QI for -36662747046847800 WBNB
- : 4564907432096034300 QI for -12118860140807 WBNB
- : -82903104538730280000 QI for 218993141873187 WBNB
- : 34828906972567773000 QI for -92464763994475 WBNB
- : 38367208088414610000 QI for -101857442963360 WBNB
- : 15680136716692170000 QI for -41627427875199 WBNB
- : 33290043934634080000 QI for -88377461845558 WBNB
- : 457809922801779840 QI for -1215375803580 WBNB
- : 43470776772085424000 QI for -115403896532192 WBNB
QI / WBNB
QI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | QI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:38 AM | Sell | $0.021820 | 0.052657 | 329.96 | 0.038745 | $0.6003 | 0xaae...7a967 |
Mar 17 12:25 AM | Buy | $0.021804 | 0.052658 | 13.79K | 0.0367 | $24.87 | 0x57a...2e5e4 |
Mar 16 11:23 PM | Buy | $0.021796 | 0.052649 | 4.56 | 0.041212 | $0.028196 | 0x68e...e00d6 |
Mar 16 10:33 PM | Sell | $0.021807 | 0.052649 | 82.90 | 0.032190 | $0.1498 | 0xb84...07f25 |
Mar 16 08:33 PM | Buy | $0.021789 | 0.052649 | 34.83 | 0.049247 | $0.0623 | 0xfdf...94f78 |
Mar 16 07:05 PM | Buy | $0.021793 | 0.052649 | 38.37 | 0.031019 | $0.0688 | 0x742...4816e |
Mar 16 04:32 PM | Buy | $0.021783 | 0.052649 | 15.68 | 0.044163 | $0.0279 | 0x47a...b02c3 |
Mar 16 02:46 PM | Buy | $0.021782 | 0.052649 | 33.29 | 0.048838 | $0.0593 | 0x70a...265a9 |
Mar 16 12:40 PM | Buy | $0.021800 | 0.052649 | 0.4578 | 0.051216 | $0.038238 | 0x0b5...e9d93 |
Mar 16 12:40 PM | Buy | $0.021800 | 0.052649 | 43.47 | 0.031155 | $0.0782 | 0x9c8...e8e96 |
Mar 16 11:33 AM | Buy | $0.021793 | 0.052649 | 6.69 | 0.041776 | $0.0120 | 0x00f...e4db7 |
Mar 16 11:23 AM | Buy | $0.021795 | 0.052649 | 64.59 | 0.031715 | $0.1159 | 0x28d...1a6ae |
Mar 16 10:59 AM | Sell | $0.021798 | 0.052649 | 11.88K | 0.0314 | $21.35 | 0xb6f...a03f6 |
Mar 16 10:11 AM | Buy | $0.021800 | 0.052656 | 29.51 | 0.047857 | $0.0531 | 0xdbb...28b39 |
Mar 16 09:38 AM | Buy | $0.021796 | 0.052656 | 12.15 | 0.043235 | $0.0218 | 0x600...ae3e6 |
Mar 16 09:35 AM | Buy | $0.021795 | 0.052656 | 52.32 | 0.031393 | $0.0939 | 0xfc8...95a69 |
Mar 16 09:27 AM | Buy | $0.021796 | 0.052656 | 48.57 | 0.031293 | $0.0872 | 0xbc1...4028d |
Mar 16 09:26 AM | Buy | $0.021796 | 0.052656 | 53.72 | 0.031431 | $0.0965 | 0x396...94d5f |
Mar 16 09:18 AM | Buy | $0.021795 | 0.052656 | 17.44 | 0.044643 | $0.0313 | 0x081...e042c |
Mar 16 09:16 AM | Buy | $0.021794 | 0.052656 | 10.43 | 0.042776 | $0.0187 | 0x798...eebf7 |
