Beam (BEAM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BEAM is $0.021978. Visit the Description tab for more details about this project.

Beam

Q: What is the price of Beam (BEAM)?

The current price for Beam (BEAM) on the Bsc chain is $0.021978. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Beam Price (BEAM)

Date	Market	Type	Price (USD)	Price	BEAM	2nd ASSET	Total	TXN
Mar 19 07:17 PM	BEAM / WBNB	Buy	$0.0₂1978	0.0₅3089 WBNB	26.86K	0.0831 WBNB	$53.13	0x195...d914f
Mar 19 07:17 PM	BEAM / WBNB	Buy	$0.0₂1977	0.0₅3086 WBNB	12.19K	0.0377 WBNB	$24.08	0x983...a87c5
Mar 19 07:12 PM	BEAM / WBNB	Buy	$0.0₂1981	0.0₅3085 WBNB	12.13K	0.0375 WBNB	$24.02	0x1bc...a54e7
Mar 19 07:11 PM	BEAM / WBNB	Buy	$0.0₂1979	0.0₅3084 WBNB	19.96K	0.0617 WBNB	$39.48	0x26f...6db69
Mar 19 07:11 PM	BEAM / WBNB	Buy	$0.0₂1977	0.0₅3082 WBNB	19.61K	0.0606 WBNB	$38.77	0xa09...ba046
Mar 19 07:10 PM	BEAM / WBNB	Buy	$0.0₂1972	0.0₅3081 WBNB	16.54K	0.0511 WBNB	$32.61	0xa50...c641d
Mar 19 07:10 PM	BEAM / WBNB	Buy	$0.0₂1971	0.0₅3079 WBNB	14.83K	0.0458 WBNB	$29.23	0xe70...97d5d
Mar 19 07:10 PM	BEAM / WBNB	Buy	$0.0₂1970	0.0₅3078 WBNB	19.22K	0.0593 WBNB	$37.86	0x0c2...e3c3c
Mar 19 07:09 PM	BEAM / WBNB	Buy	$0.0₂1969	0.0₅3076 WBNB	20.62K	0.0636 WBNB	$40.59	0x40f...7447d
Mar 19 06:52 PM	BEAM / WBNB	Sell	$0.0₂1957	0.0₅3074 WBNB	11.08K	0.0340 WBNB	$21.68	0xd56...09091
Mar 19 06:30 PM	BEAM / WBNB	Sell	$0.0₂1958	0.0₅3075 WBNB	14.07K	0.0431 WBNB	$27.54	0x844...52d1e
Mar 19 05:45 PM	BEAM / WBNB	Buy	$0.0₂1959	0.0₅3076 WBNB	27.52K	0.0848 WBNB	$53.88	0x18d...5b881
Mar 19 05:44 PM	BEAM / WBNB	Buy	$0.0₂1956	0.0₅3074 WBNB	17.08K	0.0526 WBNB	$33.40	0x721...2ad60
Mar 19 05:09 PM	BEAM / WBNB	Sell	$0.0₂1949	0.0₅3072 WBNB	16.01K	0.0491 WBNB	$31.20	0xd10...9724b
Mar 19 05:08 PM	BEAM / WBNB	Sell	$0.0₂1952	0.0₅3074 WBNB	15.23K	0.0467 WBNB	$29.72	0x525...b89e9
Mar 19 05:08 PM	BEAM / WBNB	Sell	$0.0₂1952	0.0₅3075 WBNB	18.04K	0.0553 WBNB	$35.21	0x44e...eb496
Mar 19 05:05 PM	BEAM / WBNB	Sell	$0.0₂1954	0.0₅3077 WBNB	13.38K	0.0411 WBNB	$26.15	0x011...87546
Mar 19 04:38 PM	BEAM / WBNB	Sell	$0.0₂1957	0.0₅3078 WBNB	12.48K	0.0383 WBNB	$24.43	0xc05...4fac9
Mar 19 04:38 PM	BEAM / WBNB	Sell	$0.0₂1958	0.0₅3079 WBNB	26.33K	0.0809 WBNB	$51.54	0xa0d...61627
Mar 19 04:15 PM	BEAM / WBNB	Buy	$0.0₂1958	0.0₅3081 WBNB	12.27K	0.0379 WBNB	$24.02	0x6e9...59358
Mar 19 04:07 PM	BEAM / WBNB	Buy	$0.0₂1957	0.0₅3080 WBNB	13.83K	0.0427 WBNB	$27.06	0x786...3d589
Mar 19 04:06 PM	BEAM / WBNB	Buy	$0.0₂1958	0.0₅3079 WBNB	22.53K	0.0695 WBNB	$44.10	0x29b...10831
Mar 19 04:06 PM	BEAM / WBNB	Buy	$0.0₂1957	0.0₅3077 WBNB	11.69K	0.0360 WBNB	$22.87	0xf8d...34883
Mar 19 04:05 PM	BEAM / BLZ	Sell	$0.0₂1972	0.0₂3558 BLZ	215.28	0.7700 BLZ	$0.4245	0xd05...03d37
Mar 19 04:05 PM	BEAM / WBNB	Buy	$0.0₂1956	0.0₅3076 WBNB	215.28	0.0₃6638 WBNB	$0.4210	0xd05...03d37
Mar 19 04:05 PM	BEAM / WBNB	Buy	$0.0₂1956	0.0₅3076 WBNB	12.92K	0.0398 WBNB	$25.26	0x912...d39f0
Mar 19 04:03 PM	BEAM / WBNB	Buy	$0.0₂1960	0.0₅3075 WBNB	12.92K	0.0398 WBNB	$25.32	0xa42...a5110
Mar 19 04:02 PM	BEAM / WBNB	Buy	$0.0₂1959	0.0₅3074 WBNB	11.24K	0.0346 WBNB	$22.02	0x1ac...40487
Mar 19 03:29 PM	BEAM / WBNB	Sell	$0.0₂1955	0.0₅3073 WBNB	25.81K	0.0791 WBNB	$50.43	0xc78...53b23
Mar 19 03:28 PM	BEAM / WBNB	Sell	$0.0₂1957	0.0₅3075 WBNB	17.86K	0.0548 WBNB	$34.94	0x486...ca489
Mar 19 03:28 PM	BEAM / WBNB	Sell	$0.0₂1958	0.0₅3077 WBNB	11.76K	0.0361 WBNB	$23.02	0x6f9...45216
Mar 19 03:23 PM	BEAM / WBNB	Sell	$0.0₂1958	0.0₅3078 WBNB	12.00K	0.0368 WBNB	$23.48	0xcce...57bdd
Mar 19 03:23 PM	BEAM / WBNB	Sell	$0.0₂1959	0.0₅3079 WBNB	15.23K	0.0468 WBNB	$29.83	0xef3...fc9ac
Mar 19 03:20 PM	BEAM / WBNB	Sell	$0.0₂1962	0.0₅3080 WBNB	15.85K	0.0487 WBNB	$31.09	0x084...ae0bc
Mar 19 03:19 PM	BEAM / WBNB	Sell	$0.0₂1965	0.0₅3082 WBNB	15.85K	0.0487 WBNB	$31.14	0x9a4...8853a
Mar 19 03:18 PM	BEAM / WBNB	Sell	$0.0₂1967	0.0₅3083 WBNB	12.61K	0.0388 WBNB	$24.80	0x300...fb852
Mar 19 03:14 PM	BEAM / WBNB	Sell	$0.0₂1971	0.0₅3084 WBNB	17.16K	0.0528 WBNB	$33.83	0x681...b2540
Mar 19 03:14 PM	BEAM / WBNB	Sell	$0.0₂1972	0.0₅3086 WBNB	11.19K	0.0344 WBNB	$22.06	0x9b2...0d889
Mar 19 03:12 PM	BEAM / WBNB	Sell	$0.0₂1973	0.0₅3087 WBNB	17.16K	0.0529 WBNB	$33.85	0x7ad...d864a
Mar 19 03:12 PM	BEAM / WBNB	Sell	$0.0₂1977	0.0₅3088 WBNB	24.31K	0.0749 WBNB	$48.06	0x810...48211
Mar 19 03:12 PM	BEAM / WBNB	Sell	$0.0₂1979	0.0₅3090 WBNB	22.68K	0.0699 WBNB	$44.86	0xec1...c993b
Mar 19 03:10 PM	BEAM / WBNB	Sell	$0.0₂1977	0.0₅3093 WBNB	11.30K	0.0349 WBNB	$22.33	0xaf5...de348
Mar 19 03:08 PM	BEAM / WBNB	Sell	$0.0₂1974	0.0₅3094 WBNB	17.86K	0.0551 WBNB	$35.24	0x683...e15f7
Mar 19 02:54 PM	BEAM / WBNB	Buy	$0.0₂1977	0.0₅3095 WBNB	14.32K	0.0444 WBNB	$28.30	0x64c...f29b9
Mar 19 02:53 PM	BEAM / WBNB	Buy	$0.0₂1976	0.0₅3094 WBNB	16.97K	0.0526 WBNB	$33.52	0x9b3...86017
Mar 19 02:53 PM	BEAM / WBNB	Buy	$0.0₂1976	0.0₅3092 WBNB	14.05K	0.0435 WBNB	$27.75	0xb3b...4b6cb
Mar 19 02:53 PM	BEAM / WBNB	Buy	$0.0₂1974	0.0₅3091 WBNB	11.75K	0.0364 WBNB	$23.19	0x888...86dbf
Mar 19 02:52 PM	BEAM / WBNB	Buy	$0.0₂1973	0.0₅3090 WBNB	13.65K	0.0423 WBNB	$26.92	0x7d2...3020d
Mar 19 02:51 PM	BEAM / WBNB	Buy	$0.0₂1969	0.0₅3089 WBNB	12.61K	0.0390 WBNB	$24.82	0x9cc...f8c11
Mar 19 02:51 PM	BEAM / WBNB	Buy	$0.0₂1968	0.0₅3088 WBNB	22.92K	0.0709 WBNB	$45.09	0x7c6...fa1f9
Mar 19 02:50 PM	BEAM / WBNB	Buy	$0.0₂1968	0.0₅3086 WBNB	24.10K	0.0745 WBNB	$47.42	0xe96...42a62
Mar 19 02:50 PM	BEAM / WBNB	Buy	$0.0₂1966	0.0₅3083 WBNB	11.43K	0.0353 WBNB	$22.47	0xe27...55076
Mar 19 02:42 PM	BEAM / WBNB	Buy	$0.0₂1963	0.0₅3082 WBNB	12.39K	0.0383 WBNB	$24.31	0xa32...3cf77
Mar 19 02:42 PM	BEAM / WBNB	Buy	$0.0₂1963	0.0₅3081 WBNB	20.79K	0.0642 WBNB	$40.80	0xed3...d4724
Mar 19 02:39 PM	BEAM / WBNB	Buy	$0.0₂1959	0.0₅3079 WBNB	15.28K	0.0472 WBNB	$29.93	0xf3f...378cb
Mar 19 02:30 PM	BEAM / WBNB	Sell	$0.0₂1961	0.0₅3078 WBNB	18.96K	0.0582 WBNB	$37.16	0x8dc...094a6
Mar 19 02:29 PM	BEAM / WBNB	Sell	$0.0₂1962	0.0₅3080 WBNB	11.19K	0.0344 WBNB	$21.95	0x7fd...c8661
Mar 19 02:15 PM	BEAM / WBNB	Sell	$0.0₂1971	0.0₅3081 WBNB	19.53K	0.0600 WBNB	$38.50	0x1d5...aa14a
Mar 19 02:15 PM	BEAM / WBNB	Sell	$0.0₂1973	0.0₅3082 WBNB	12.00K	0.0369 WBNB	$23.66	0xb58...e4836
Mar 19 02:15 PM	BEAM / WBNB	Sell	$0.0₂1973	0.0₅3083 WBNB	11.08K	0.0341 WBNB	$21.85	0xef7...af53d
Mar 19 02:03 PM	BEAM / WBNB	Buy	$0.0₂1978	0.0₅3084 WBNB	26.37K	0.0815 WBNB	$52.15	0xdbd...1f543
Mar 19 02:02 PM	BEAM / WBNB	Buy	$0.0₂1976	0.0₅3082 WBNB	13.55K	0.0418 WBNB	$26.77	0x5c8...930a1
Mar 19 02:02 PM	BEAM / WBNB	Buy	$0.0₂1975	0.0₅3081 WBNB	17.04K	0.0526 WBNB	$33.64	0x241...dba5d
Mar 19 02:02 PM	BEAM / WBNB	Buy	$0.0₂1974	0.0₅3079 WBNB	22.30K	0.0688 WBNB	$44.02	0xe66...9169c
Mar 19 02:01 PM	BEAM / WBNB	Buy	$0.0₂1976	0.0₅3077 WBNB	20.61K	0.0636 WBNB	$40.72	0x567...8d3fc
Mar 19 02:00 PM	BEAM / WBNB	Buy	$0.0₂1972	0.0₅3075 WBNB	16.40K	0.0506 WBNB	$32.34	0x26b...734e6
Mar 19 01:59 PM	BEAM / WBNB	Buy	$0.0₂1970	0.0₅3074 WBNB	26.73K	0.0823 WBNB	$52.65	0x5e2...9ce03
Mar 19 01:57 PM	BEAM / WBNB	Buy	$0.0₂1971	0.0₅3071 WBNB	25.20K	0.0775 WBNB	$49.65	0x97e...1d0d5
Mar 19 01:55 PM	BEAM / WBNB	Buy	$0.0₂1970	0.0₅3069 WBNB	31.39K	0.0965 WBNB	$61.81	0x100...7972c
Mar 19 01:55 PM	BEAM / WBNB	Buy	$0.0₂1968	0.0₅3066 WBNB	13.75K	0.0423 WBNB	$27.06	0xf9b...14881
Mar 19 01:54 PM	BEAM / WBNB	Buy	$0.0₂1966	0.0₅3065 WBNB	19.88K	0.0611 WBNB	$39.09	0x749...a1f75
Mar 19 01:54 PM	BEAM / EVT	Sell	$0.0₂1983	0.0₂6466 EVT	37.11	0.2400 EVT	$0.0736	0xb3e...75c9c
Mar 19 01:54 PM	BEAM / WBNB	Buy	$0.0₂1964	0.0₅3063 WBNB	37.11	0.0₃1140 WBNB	$0.0729	0xb3e...75c9c
Mar 19 01:42 PM	BEAM / WBNB	Buy	$0.0₂1962	0.0₅3063 WBNB	11.17K	0.0343 WBNB	$21.92	0xa51...81856
Mar 19 01:37 PM	BEAM / WBNB	Buy	$0.0₂1955	0.0₅3062 WBNB	1.00K	0.0₂3070 WBNB	$1.95	0x9ee...92fff
Mar 19 01:27 PM	BEAM / WBNB	Sell	$0.0₂1956	0.0₅3062 WBNB	32.77K	0.1001 WBNB	$64.06	0x31c...e8e42
Mar 19 01:27 PM	BEAM / WBNB	Sell	$0.0₂1957	0.0₅3065 WBNB	6.46K	0.0197 WBNB	$12.64	0x5b8...6bf94
Mar 19 01:27 PM	BEAM / WBNB	Sell	$0.0₂1958	0.0₅3066 WBNB	50.77K	0.1554 WBNB	$99.38	0x1d3...9e66b
Mar 19 01:27 PM	BEAM / WBNB	Sell	$0.0₂1961	0.0₅3070 WBNB	43.27K	0.1325 WBNB	$84.82	0x76f...74f5a
Mar 19 01:17 PM	BEAM / WBNB	Sell	$0.0₂1961	0.0₅3074 WBNB	6.14K	0.0188 WBNB	$12.03	0xb3b...e17b9
Mar 19 01:15 PM	BEAM / WBNB	Sell	$0.0₂1959	0.0₅3075 WBNB	32.62K	0.1001 WBNB	$63.89	0x090...c5f17
Mar 19 01:13 PM	BEAM / WBNB	Sell	$0.0₂1960	0.0₅3078 WBNB	21.58K	0.0663 WBNB	$42.29	0x914...30cde
Mar 19 01:13 PM	BEAM / WBNB	Sell	$0.0₂1964	0.0₅3080 WBNB	14.78K	0.0454 WBNB	$29.03	0x8fc...6774b
Mar 19 01:10 PM	BEAM / WBNB	Sell	$0.0₂1968	0.0₅3081 WBNB	18.59K	0.0571 WBNB	$36.57	0x1ee...584e0
Mar 19 01:10 PM	BEAM / WBNB	Sell	$0.0₂1971	0.0₅3083 WBNB	14.93K	0.0459 WBNB	$29.42	0x0e1...bb075
Mar 19 12:58 PM	BEAM / WBNB	Sell	$0.0₂1971	0.0₅3084 WBNB	32.51K	0.1001 WBNB	$64.06	0x103...ec367
Mar 19 12:58 PM	BEAM / WBNB	Sell	$0.0₂1973	0.0₅3087 WBNB	12.99K	0.0400 WBNB	$25.62	0x705...e5280
Mar 19 12:58 PM	BEAM / WBNB	Sell	$0.0₂1974	0.0₅3088 WBNB	14.49K	0.0446 WBNB	$28.60	0x09b...ce0e7
Mar 19 12:54 PM	BEAM / WBNB	Sell	$0.0₂1974	0.0₅3090 WBNB	12.12K	0.0373 WBNB	$23.91	0x019...9d3f6
Mar 19 12:54 PM	BEAM / WBNB	Sell	$0.0₂1974	0.0₅3091 WBNB	12.36K	0.0381 WBNB	$24.40	0x517...afe2b
Mar 19 12:12 PM	BEAM / WBNB	Buy	$0.0₂1988	0.0₅3092 WBNB	19.52K	0.0605 WBNB	$38.80	0xa3a...d8b58
Mar 19 12:11 PM	BEAM / WBNB	Buy	$0.0₂1987	0.0₅3090 WBNB	21.79K	0.0675 WBNB	$43.29	0x3c2...00796
Mar 19 12:10 PM	BEAM / WBNB	Buy	$0.0₂1985	0.0₅3088 WBNB	14.94K	0.0462 WBNB	$29.64	0x6fc...7b884
Mar 19 12:06 PM	BEAM / WBNB	Buy	$0.0₂1984	0.0₅3087 WBNB	11.20K	0.0346 WBNB	$22.21	0xd54...35de1
Mar 19 12:05 PM	BEAM / WBNB	Buy	$0.0₂1983	0.0₅3086 WBNB	12.37K	0.0383 WBNB	$24.53	0xe89...bd01e
Mar 19 10:53 AM	BEAM / WBNB	Sell	$0.0₂1994	0.0₅3084 WBNB	5.92	0.0₄1823 WBNB	$0.0118	0x5b7...9bf6d
Mar 19 10:47 AM	BEAM / WBNB	Sell	$0.0₂1995	0.0₅3084 WBNB	15.23K	0.0469 WBNB	$30.38	0x1fc...83795
Mar 19 10:37 AM	BEAM / WBNB	Sell	$0.0₂1997	0.0₅3086 WBNB	11.19K	0.0344 WBNB	$22.34	0xa58...cd0ab
Mar 19 10:36 AM	BEAM / WBNB	Sell	$0.0₂1998	0.0₅3087 WBNB	13.79K	0.0425 WBNB	$27.54	0x167...96be1
Mar 19 10:28 AM	BEAM / WBNB	Sell	$0.0₂2003	0.0₅3088 WBNB	1.62	0.0₅4995 WBNB	$0.0₂3248	0x86c...2b883

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BEAM/WBNB	2y	$0.0₂1978	273	$11.76K	-	0,00%	-2.25%	$2.45M
EVT /BEAM	11mo	$0.3066	6	$0.4319	-	-	-1.96%	$6.43M
BLZ/BEAM	28d	$0.5542	1	$0.4267	-	-	0,00%	$11.64M
BEAM/EV3	10mo	$0.0₂1883	2	$0.1119	-	-	-5.81%	$2.33M
BEAM/WBNB	2y	$0.0₂1982	1	$0.0260	-	-	0,00%	$2.46M
BEAM/EVT	8mo	$0.0₂1981	1	$0.0₂9849	-	-	0,00%	$2.45M
BTCBR/BEAM	2y	$0.0₁₄8400	1	$0.0₂2170	-	-	0,00%	$176.40K
BEAM/ETHERX	2y	$0.00	1	$0.00	-	-	-	-

What is the price of Beam (BEAM)?

The current price for Beam (BEAM) on the Bsc chain is $0.0₂1978. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Beam (BEAM)?

You can buy Beam on decentralized exchanges (DEXes) on the Bsc chain. Check the Beam Liquidity pools to see all available BEAM trading pairs and choose the pool with the best liquidity.

What is Beam (BEAM) liquidity?

The total liquidity for Beam (BEAM) across all pools on Bsc is $135.73K. Liquidity is spread across pools, providing traders with multiple options for swapping BEAM.

What is BEAM, Beam?

Beam (BEAM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BEAM is $0.0₂1978. Visit the Description tab for more details about this project.

How to trade BEAM?

You can buy or sell BEAM on the Bsc chain through any of available BEAM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Beam

BEAM is the native cryptocurrency that drives the Beam ecosystem on the BSC network. Serving as a crucial infrastructure layer, BEAM facilitates transactions within the Beam Network. This token is designed to support a collaborative environment where developers, creators, and users can come together. The Beam ecosystem focuses on fostering innovation across various sectors, including gaming, artificial intelligence, NFTs, and real-world assets (RWAs). By enabling seamless interactions and transactions, BEAM empowers participants to build engaging digital experiences. With its robust framework, BEAM enhances the ability to create and share value within the ecosystem. As a versatile token, it plays a significant role in the development of new applications and services that leverage the potential of blockchain technology. Overall, BEAM aims to create a dynamic landscape that encourages creativity and collaboration, making it an essential component of the evolving digital economy.

BEAM/WBNB on PancakeSwap V2 EVT /BEAM on PancakeSwap V2 BLZ/BEAM on Uniswap V4 BEAM/EV3 on PancakeSwap V2 BEAM/WBNB on PancakeSwap V3 BEAM/EVT on PancakeSwap V2 BTCBR/BEAM on PancakeSwap V2 BEAM/ETHERX on PancakeSwap V2

Beam (BEAM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Beam

About Beam