EV3/WBNB Pool
The live EV3/WBNB price today is $0.023847, with a 24-hour trading volume of $0.5304. This pair has changed 6.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023847
- 24h Volume
- $0.5304
- 24h Buy Volume
- $0.2930
- 24h Sell Volume
- $0.2374
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.04%
Tokens in this pool
EasyVest (EV3) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 665 EV3 for -37093172211936 WBNB
- : -1395 EV3 for 79150094446424 WBNB
- : 584 EV3 for -34158970535702 WBNB
- : 809 EV3 for -45316792098042 WBNB
- : -2471 EV3 for 145057466778754 WBNB
- : 753 EV3 for -46829242958840 WBNB
- : 720 EV3 for -42741429999807 WBNB
- : 531 EV3 for -30347126107512 WBNB
- : 695 EV3 for -38243850095362 WBNB
- : -2401 EV3 for 138599879815129 WBNB
EV3 / WBNB
EV3/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EV3 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:11 AM | Buy | $0.023847 | 0.055675 | 6.65 | 0.043710 | $0.0256 | 0x268...c3bde |
Mar 16 10:11 AM | Sell | $0.023694 | 0.055451 | 13.95 | 0.047916 | $0.0515 | 0xdbb...28b39 |
Mar 16 09:38 AM | Buy | $0.024014 | 0.055936 | 5.84 | 0.043416 | $0.0234 | 0xd7d...0299e |
Mar 16 09:35 AM | Buy | $0.023869 | 0.055725 | 8.09 | 0.044532 | $0.0313 | 0xe7c...e62b1 |
Mar 16 09:35 AM | Sell | $0.023683 | 0.055451 | 24.71 | 0.031451 | $0.0910 | 0xfc8...95a69 |
Mar 16 09:34 AM | Buy | $0.024295 | 0.056354 | 7.53 | 0.044683 | $0.0323 | 0xadd...906bc |
Mar 16 09:32 AM | Buy | $0.024093 | 0.056056 | 7.20 | 0.044275 | $0.0295 | 0x618...49ae7 |
Mar 16 06:36 AM | Buy | $0.023945 | 0.055789 | 5.31 | 0.043035 | $0.0209 | 0xf8f...52785 |
Mar 16 02:17 AM | Buy | $0.023777 | 0.055604 | 6.95 | 0.043825 | $0.0262 | 0x033...f6c5f |
Mar 16 02:12 AM | Sell | $0.023628 | 0.055375 | 24.01 | 0.031386 | $0.0871 | 0x46d...04b9b |
Mar 16 02:12 AM | Buy | $0.024205 | 0.056231 | 26.05 | 0.031502 | $0.1095 | 0xc6b...9ac11 |
Mar 15 11:39 PM | Sell | $0.023569 | 0.055308 | 19.14 | 0.031075 | $0.0683 | 0x7d5...941eb |
Mar 15 03:52 PM | Sell | $0.023934 | 0.055962 | 5.66 | 0.043412 | $0.0223 | 0x6a2...0ba8c |
Mar 15 03:51 PM | Buy | $0.024079 | 0.056179 | 14.67 | 0.048683 | $0.0598 | 0x402...0fd5f |
Mar 15 11:54 AM | Sell | $0.023728 | 0.055638 | 5.04 | 0.042868 | $0.0188 | 0x404...8d2fe |
Mar 14 07:37 PM | Buy | $0.023801 | 0.055815 | 14.19 | 0.047928 | $0.0539 | 0x6e2...b34c5 |
Mar 14 07:36 PM | Sell | $0.023487 | 0.055336 | 26.91 | 0.031557 | $0.0938 | 0x782...7b77e |
Mar 14 07:36 PM | Buy | $0.024117 | 0.056299 | 14.57 | 0.048790 | $0.0600 | 0x501...c5f1e |
Mar 14 05:15 PM | Buy | $0.023758 | 0.055746 | 13.43 | 0.047434 | $0.0505 | 0x091...53975 |
Mar 14 05:15 PM | Sell | $0.023465 | 0.055299 | 24.53 | 0.031398 | $0.0850 | 0xa4b...1c16e |