EVT /EVT Pool
The live EVT /EVT price today is $0.3112, with a 24-hour trading volume of $1.51. This pair has changed -1.31% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3112
- 24h Volume
- $1.51
- 24h Buy Volume
- $1.41
- 24h Sell Volume
- $0.0978
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 21
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 0.61%
- 24 Hours
- -1.31%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading EVT (EasyVest )
Recent Transactions
- : 11 EVT for -18202 EVT
- : 21 EVT for -34853 EVT
- : 26 EVT for -43090 EVT
- : 19 EVT for -31631 EVT
- : 24 EVT for -39860 EVT
- : 20 EVT for -33083 EVT
- : 23 EVT for -38117 EVT
- : 18 EVT for -29799 EVT
- : 16 EVT for -26553 EVT
- : 34 EVT for -56330 EVT
EVT / EVT
EVT /EVT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EVT) | EVT | EVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:44 AM | Buy | $0.3112 | 1.65K | 0.1100 | 182.02 | $0.0342 | 0x036...92628 |
Mar 18 02:44 AM | Buy | $0.3112 | 1.65K | 0.2100 | 348.53 | $0.0653 | 0x22f...5305d |
Mar 18 02:44 AM | Buy | $0.3113 | 1.65K | 0.2600 | 430.90 | $0.0810 | 0x82d...85285 |
Mar 18 02:42 AM | Buy | $0.3113 | 1.65K | 0.1900 | 316.31 | $0.0591 | 0xc7e...813fa |
Mar 18 02:31 AM | Buy | $0.3113 | 1.65K | 0.2400 | 398.60 | $0.0747 | 0x994...da938 |
Mar 18 02:31 AM | Buy | $0.3112 | 1.65K | 0.2000 | 330.83 | $0.0622 | 0x81f...ea959 |
Mar 18 01:35 AM | Buy | $0.3112 | 1.65K | 0.2300 | 381.17 | $0.0716 | 0x9ef...ae733 |
Mar 18 01:29 AM | Buy | $0.3117 | 1.65K | 0.1800 | 297.99 | $0.0561 | 0x7e5...8a141 |
Mar 17 09:29 PM | Buy | $0.3093 | 1.65K | 0.1600 | 265.53 | $0.0495 | 0xb1e...61681 |
Mar 17 08:55 PM | Buy | $0.3093 | 1.65K | 0.3400 | 563.30 | $0.1052 | 0x3be...a5727 |
Mar 17 08:33 PM | Buy | $0.3143 | 1.65K | 0.1500 | 248.38 | $0.0471 | 0x4d2...aa77d |
Mar 17 07:32 PM | Buy | $0.3142 | 1.65K | 0.2300 | 380.98 | $0.0723 | 0x666...8c805 |
Mar 17 07:31 PM | Buy | $0.3142 | 1.65K | 0.2000 | 331.47 | $0.0628 | 0x066...59327 |
Mar 17 07:14 PM | Buy | $0.3158 | 1.65K | 0.1400 | 231.61 | $0.0442 | 0xc10...a00f6 |
Mar 17 05:41 PM | Buy | $0.3158 | 1.65K | 0.1900 | 315.42 | $0.0600 | 0xaa6...c36eb |
Mar 17 03:48 PM | Buy | $0.3158 | 1.65K | 0.0800 | 132.45 | $0.0253 | 0x889...6d1dc |
Mar 17 03:06 PM | Sell | $0.3171 | 1.65K | 0.3100 | 509.47 | $0.0983 | 0xfde...e7566 |
Mar 17 12:23 PM | Buy | $0.3172 | 1.65K | 0.3300 | 545.61 | $0.1047 | 0x583...ae26f |
Mar 17 08:30 AM | Buy | $0.3175 | 1.65K | 0.1300 | 214.92 | $0.0413 | 0xf7f...727d4 |
Mar 17 07:27 AM | Buy | $0.3173 | 1.65K | 0.3100 | 512.06 | $0.0984 | 0x4ba...dc4fe |