BNX/BNX Pool
The live BNX/BNX price today is $0.3761, with a 24-hour trading volume of $0.1571. This pair has changed 26.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3761
- 24h Volume
- $0.1571
- 24h Buy Volume
- $0.1128
- 24h Sell Volume
- $0.0443
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 26.91%
Tokens in this pool
BinaryX (BNX) BinaryX (BNX)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading BNX (BinaryX)
BNX/BUSD on PancakeSwap V2BNX/FORM on PancakeSwap V3BNX/MZL on PancakeSwap V2BNX/RYAN on PancakeSwap V2BNX/WBNB on PancakeSwap V2BNX/Yolo on PancakeSwap V2Recent Transactions
- : -61297092893645736 BNX for 478750292368473 BNX
- : 49363800912617280 BNX for -390678283359744 BNX
- : -33949802303213936 BNX for 264358114340276 BNX
- : 62167089983517820 BNX for -476903572956593 BNX
- : 42409596170708930 BNX for -302385752602651 BNX
- : -1318770322403956 BNX for 9096707332947 BNX
- : 17656960415445564 BNX for -121069674949202 BNX
- : -10787096639041988 BNX for 73255775001945 BNX
- : -10884703652025200 BNX for 75000834397363 BNX
- : 46444940614333460 BNX for -314103810120341 BNX
BNX / BNX
BNX/BNX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNX) | BNX | BNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:31 PM | Sell | $0.3761 | 0.027494 | 0.0613 | 0.034788 | $0.0231 | 0xda7...e117e |
Mar 22 12:55 PM | Buy | $0.4044 | 0.028181 | 0.0494 | 0.033907 | $0.0200 | 0x6a9...9477e |
Mar 22 09:11 AM | Sell | $0.3741 | 0.027619 | 0.0339 | 0.032644 | $0.0127 | 0xd8f...7f5c3 |
Mar 22 08:43 AM | Buy | $0.3884 | 0.027998 | 0.0622 | 0.034770 | $0.0241 | 0xf0f...0e570 |
Mar 22 08:14 AM | Buy | $0.3596 | 0.027323 | 0.0424 | 0.033024 | $0.0152 | 0x22b...91258 |
Mar 22 07:09 AM | Sell | $0.3440 | 0.026910 | 0.021319 | 0.059097 | $0.034538 | 0x878...14509 |
Mar 22 07:09 AM | Buy | $0.3440 | 0.026922 | 0.0177 | 0.031211 | $0.026075 | 0xda4...f2501 |
Mar 22 07:09 AM | Sell | $0.3440 | 0.026760 | 0.0108 | 0.047326 | $0.023712 | 0xe68...a096a |
Mar 22 07:09 AM | Sell | $0.3440 | 0.026858 | 0.0109 | 0.047501 | $0.023745 | 0xb8a...28934 |
Mar 22 07:09 AM | Buy | $0.3440 | 0.026959 | 0.0464 | 0.033142 | $0.0160 | 0xddc...58dbb |
Mar 22 06:59 AM | Buy | $0.3240 | 0.026541 | 0.0473 | 0.033006 | $0.0153 | 0xeb4...0456c |
Mar 22 06:54 AM | Buy | $0.2963 | 0.026153 | 0.0602 | 0.033577 | $0.0178 | 0x647...1640a |
Mar 19 11:27 AM | Sell | $0.2835 | 0.025707 | 0.0402 | 0.032344 | $0.0114 | 0xdc4...42885 |
Mar 19 01:19 AM | Sell | $0.2986 | 0.025998 | 0.0338 | 0.032070 | $0.0101 | 0xff2...3e56f |
Mar 18 08:46 PM | Sell | $0.3117 | 0.026261 | 0.0346 | 0.032209 | $0.0108 | 0x09e...321a0 |
Mar 17 07:10 AM | Buy | $0.3296 | 0.026548 | 0.0377 | 0.032412 | $0.0124 | 0x25f...1ad99 |
