BinaryX (BNX)
The live BinaryX price today is $49.11, with a 24-hour trading volume of $42.75. BNX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $49.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.39K
- 24h Volume
- $42.75
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB) Tether USD (USDT) BinaryX (BNX) XRP Token (XRP)Liquidity Pools
BNX/BUSD on PancakeSwap V2BNX/WBNB on PancakeSwap V2USDT/BNX on PancakeSwap V2BNX/BUSD on MdexBNX/BNX on PancakeSwap V2XRP/BNX on PancakeSwap V2USDT/BNX on MdexRecent Transactions
- : -33780206249771544 BNX for 1654639158152970800 BUSD
- : -478750292368473 BNX for 23475374907813452 USDT
- : 478750292368473 BNX for -61297092893645736 BNX
- : -390678283359744 BNX for 49363800912617280 BNX
- : 390678283359744 BNX for -19234338070259428 BUSD
- : 657167067981557 BNX for -22984488757648640 XRP
- : -6562534476596415 BNX for 322137006416740160 BUSD
- : -264358114340276 BNX for 13035415241870764 USDT
- : 264358114340276 BNX for -33949802303213936 BNX
- : -476903572956593 BNX for 62167089983517820 BNX
BinaryX
BinaryX Price (BNX)
| Date | Market | Type | Price (USD) | Price | BNX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:14 PM | BNX / BUSD | Sell | $49.11 | 49.10 BUSD | 0.0338 | 1.65 BUSD | $1.66 | 0x5d4...10219 |
Mar 22 01:31 PM | BNX / USDT | Sell | $49.14 | 49.15 USDT | 0.034788 | 0.0235 USDT | $0.0235 | 0xda7...e117e |
Mar 22 01:31 PM | BNX / BNX | Buy | $50.19 | 133.46 BNX | 0.034788 | 0.0613 BNX | $0.0240 | 0xda7...e117e |
Mar 22 12:55 PM | BNX / BNX | Sell | $49.43 | 122.24 BNX | 0.033907 | 0.0494 BNX | $0.0193 | 0x6a9...9477e |
Mar 22 12:55 PM | BNX / BUSD | Buy | $49.14 | 49.11 BUSD | 0.033907 | 0.0192 BUSD | $0.0192 | 0x6a9...9477e |
Mar 22 10:55 AM | BNX / XRP | Buy | $48.81 | 35.08 XRP | 0.036572 | 0.0230 XRP | $0.0321 | 0xfe8...6b0d9 |
Mar 22 10:38 AM | BNX / BUSD | Sell | $49.20 | 49.18 BUSD | 0.026563 | 0.3221 BUSD | $0.3229 | 0x86a...c3f9c |
Mar 22 09:11 AM | BNX / USDT | Sell | $49.29 | 49.30 USDT | 0.032644 | 0.0130 USDT | $0.0130 | 0xd8f...7f5c3 |
Mar 22 09:11 AM | BNX / BNX | Buy | $49.10 | 131.26 BNX | 0.032644 | 0.0339 BNX | $0.0130 | 0xd8f...7f5c3 |
Mar 22 08:43 AM | BNX / BNX | Sell | $48.56 | 125.03 BNX | 0.034770 | 0.0622 BNX | $0.0232 | 0xf0f...0e570 |
Mar 22 08:43 AM | BNX / BUSD | Buy | $49.11 | 49.11 BUSD | 0.034770 | 0.0235 BUSD | $0.0234 | 0xf0f...0e570 |
Mar 22 08:14 AM | BNX / BNX | Sell | $49.20 | 136.57 BNX | 0.033024 | 0.0424 BNX | $0.0149 | 0x22b...91258 |
Mar 22 07:44 AM | BNX / HRC | Sell | $45.54 | 2.14B HRC | 0.023839 | 8.91M HRC | $0.1748 | 0x83d...6291f |
Mar 22 07:44 AM | BNX / BUSD | Buy | $49.14 | 49.11 BUSD | 0.023839 | 0.1890 BUSD | $0.1886 | 0x83d...6291f |
Mar 22 07:09 AM | BNX / BNX | Buy | $49.80 | 144.74 BNX | 0.059097 | 0.021319 BNX | $0.034530 | 0x878...14509 |
Mar 22 07:09 AM | BNX / BNX | Sell | $49.71 | 144.48 BNX | 0.031211 | 0.0177 BNX | $0.026018 | 0xda4...f2501 |
Mar 22 07:09 AM | BNX / BNX | Buy | $50.90 | 147.95 BNX | 0.047326 | 0.0108 BNX | $0.023729 | 0xe68...a096a |
Mar 22 07:09 AM | BNX / USDT | Sell | $49.61 | 49.62 USDT | 0.047501 | 0.023714 USDT | $0.023721 | 0xb8a...28934 |
Mar 22 07:09 AM | BNX / BNX | Buy | $50.17 | 145.83 BNX | 0.047501 | 0.0109 BNX | $0.023763 | 0xb8a...28934 |
Mar 22 07:09 AM | BNX / BNX | Sell | $49.44 | 143.71 BNX | 0.033142 | 0.0464 BNX | $0.0155 | 0xddc...58dbb |
Mar 22 07:09 AM | BNX / BUSD | Buy | $49.15 | 49.11 BUSD | 0.033142 | 0.0155 BUSD | $0.0154 | 0xddc...58dbb |
Mar 22 06:59 AM | BNX / BNX | Sell | $49.53 | 152.89 BNX | 0.033006 | 0.0473 BNX | $0.0149 | 0xeb4...0456c |
Mar 22 06:54 AM | BNX / BNX | Sell | $48.16 | 162.53 BNX | 0.033577 | 0.0602 BNX | $0.0172 | 0x647...1640a |
Mar 22 06:54 AM | BNX / USDT | Buy | $49.16 | 49.16 USDT | 0.033577 | 0.0176 USDT | $0.0176 | 0x647...1640a |
Mar 22 03:28 AM | BNX / BUSD | Buy | $49.12 | 49.11 BUSD | 0.0808 | 3.97 BUSD | $3.97 | 0x955...c291f |
Mar 22 02:50 AM | BNX / BUSD | Buy | $49.10 | 49.09 BUSD | 0.0326 | 1.60 BUSD | $1.60 | 0x3cd...366af |
Mar 22 02:28 AM | BNX / BUSD | Buy | $49.07 | 49.08 BUSD | 0.0456 | 2.24 BUSD | $2.24 | 0x9ca...536fb |
Mar 22 02:16 AM | BNX / BUSD | Buy | $49.02 | 49.06 BUSD | 0.0275 | 1.35 BUSD | $1.35 | 0x4dd...5e028 |
Mar 22 01:01 AM | BNX / XRP | Buy | $49.08 | 34.69 XRP | 0.021172 | 0.0404 XRP | $0.0575 | 0x717...550f2 |
Mar 22 12:51 AM | BNX / WBNB | Buy | $48.91 | 0.0777 WBNB | 0.021945 | 0.031515 WBNB | $0.0951 | 0x32a...0a9a5 |
Mar 22 12:51 AM | BNX / USDT | Sell | $49.15 | 49.15 USDT | 0.026298 | 0.3094 USDT | $0.3095 | 0xbb5...df3de |
Mar 22 12:51 AM | BNX / WBNB | Buy | $48.88 | 0.0777 WBNB | 0.026298 | 0.034898 WBNB | $0.3078 | 0xbb5...df3de |
Mar 22 12:01 AM | BNX / BUSD | Sell | $49.06 | 49.05 BUSD | 0.1437 | 7.04 BUSD | $7.05 | 0xa70...26d52 |
Mar 21 11:58 PM | BNX / BUSD | Sell | $49.10 | 49.10 BUSD | 0.0884 | 4.33 BUSD | $4.34 | 0x93c...06b22 |
Mar 21 11:57 PM | BNX / BUSD | Sell | $49.14 | 49.12 BUSD | 0.0277 | 1.36 BUSD | $1.36 | 0x697...f60e4 |
Mar 21 11:57 PM | BNX / WBNB | Buy | $48.83 | 0.0775 WBNB | 0.0277 | 0.022141 WBNB | $1.35 | 0x697...f60e4 |
Mar 21 11:56 PM | BNX / BUSD | Sell | $49.15 | 49.13 BUSD | 0.1147 | 5.62 BUSD | $5.64 | 0x10a...761b5 |
Mar 21 11:52 PM | BNX / BUSD | Sell | $49.17 | 49.16 BUSD | 0.1349 | 6.62 BUSD | $6.63 | 0x198...3a43b |
Mar 21 11:51 PM | BNX / BUSD | Sell | $49.21 | 49.20 BUSD | 0.0814 | 4.00 BUSD | $4.01 | 0x06b...be558 |
Mar 21 06:49 PM | BNX / Gold | Sell | $49.22 | 52.32K Gold | 0.039696 | 50.84 Gold | $0.0477 | 0x20d...c8944 |
Mar 21 02:13 PM | BNX / BUSD | Buy | $49.24 | 49.23 BUSD | 0.0629 | 3.10 BUSD | $3.09 | 0x3a0...345dd |
Mar 21 12:24 PM | BNX / BUSD | Buy | $49.34 | 49.21 BUSD | 0.0135 | 0.6635 BUSD | $0.6637 | 0xbc5...cca53 |
Mar 21 02:14 AM | BNX / USDT | Sell | $49.70 | 49.71 USDT | 0.032974 | 0.0148 USDT | $0.0148 | 0xc29...ee240 |
Mar 20 06:44 PM | BNX / BUSD | Sell | $49.29 | 49.29 BUSD | 0.026373 | 0.3135 BUSD | $0.3141 | 0xb8a...5eec2 |
Mar 20 05:20 PM | BNX / WBNB | Buy | $49.14 | 0.0768 WBNB | 0.023845 | 0.032959 WBNB | $0.1889 | 0xe36...6fe01 |
Mar 20 04:27 PM | BNX / WBNB | Buy | $49.18 | 0.0767 WBNB | 0.034102 | 0.043155 WBNB | $0.0202 | 0xe17...3e4dd |
Mar 20 04:25 PM | BNX / WBNB | Buy | $49.17 | 0.0767 WBNB | 0.032608 | 0.042006 WBNB | $0.0128 | 0x7df...d72e7 |
Mar 20 02:01 PM | BNX / BUSD | Sell | $49.22 | 49.20 BUSD | 0.0825 | 4.05 BUSD | $4.06 | 0x59c...5d57b |
Mar 20 08:21 AM | BNX / WBNB | Sell | $49.57 | 0.0767 WBNB | 0.027886 | 0.036041 WBNB | $0.3909 | 0x49b...be22e |
Mar 20 08:21 AM | BNX / BUSD | Buy | $49.25 | 49.23 BUSD | 0.027886 | 0.3892 BUSD | $0.3883 | 0x49b...be22e |
Mar 20 08:10 AM | BNX / BUSD | Buy | $49.24 | 49.23 BUSD | 0.0883 | 4.36 BUSD | $4.35 | 0x597...a8e69 |
Mar 20 03:32 AM | BNX / BUSD | Buy | $49.22 | 49.20 BUSD | 0.0576 | 2.84 BUSD | $2.83 | 0xc97...e2197 |
Mar 20 01:49 AM | BNX / WBNB | Sell | $49.46 | 0.0769 WBNB | 0.026646 | 0.035103 WBNB | $0.3287 | 0xdc4...24bf8 |
Mar 20 01:49 AM | BNX / BUSD | Buy | $49.29 | 49.18 BUSD | 0.026646 | 0.3277 BUSD | $0.3276 | 0xdc4...24bf8 |
Mar 20 01:41 AM | BNX / BUSD | Buy | $49.24 | 49.18 BUSD | 0.0288 | 1.42 BUSD | $1.42 | 0xb4e...4658a |
Mar 19 11:47 PM | BNX / USDT | Sell | $49.35 | 49.35 USDT | 0.024555 | 0.2245 USDT | $0.2248 | 0x535...d1d55 |
Mar 19 10:50 PM | BNX / USDT | Sell | $49.49 | 49.49 USDT | 0.052000 | 0.049872 USDT | $0.049898 | 0x2e6...fd9fb |
Mar 19 10:50 PM | BNX / BUSD | Buy | $49.77 | 49.66 BUSD | 0.031415 | 0.027055 BUSD | $0.027041 | 0xd29...87b1a |
Mar 19 10:50 PM | BNX / BUSD | Buy | $50.19 | 50.13 BUSD | 0.052669 | 0.031338 BUSD | $0.031340 | 0x468...31ae1 |
Mar 19 09:10 PM | BNX / BUSD | Buy | $49.20 | 49.17 BUSD | 0.0288 | 1.42 BUSD | $1.42 | 0x3c6...bfe40 |
Mar 19 08:39 PM | BNX / BUSD | Buy | $49.20 | 49.16 BUSD | 0.0151 | 0.7449 BUSD | $0.7437 | 0x6e3...ea5d2 |
Mar 19 08:39 PM | BNX / WBNB | Sell | $49.47 | 0.0771 WBNB | 0.026973 | 0.035366 WBNB | $0.3449 | 0xe8e...fd996 |
Mar 19 08:39 PM | BNX / BUSD | Buy | $49.20 | 49.16 BUSD | 0.026973 | 0.3436 BUSD | $0.3430 | 0xe8e...fd996 |
Mar 19 08:39 PM | BNX / BUSD | Buy | $49.20 | 49.16 BUSD | 0.0291 | 1.43 BUSD | $1.43 | 0xd3f...81f64 |
Mar 19 08:30 PM | BNX / BUSD | Buy | $49.23 | 49.15 BUSD | 0.022096 | 0.1032 BUSD | $0.1031 | 0x79e...cd8ee |
Mar 19 08:30 PM | BNX / BUSD | Buy | $49.23 | 49.15 BUSD | 0.022365 | 0.1165 BUSD | $0.1164 | 0x8eb...ea7d8 |
Mar 19 08:30 PM | BNX / BUSD | Buy | $49.22 | 49.15 BUSD | 0.0388 | 1.91 BUSD | $1.91 | 0xfa1...dcbcc |
Mar 19 08:30 PM | BNX / BUSD | Sell | $49.46 | 49.38 BUSD | 0.023404 | 0.1677 BUSD | $0.1683 | 0x623...99006 |
Mar 19 08:30 PM | BNX / BUSD | Buy | $49.21 | 49.14 BUSD | 0.023404 | 0.1677 BUSD | $0.1675 | 0x623...99006 |
Mar 19 08:30 PM | BNX / BUSD | Buy | $49.21 | 49.14 BUSD | 0.1476 | 7.27 BUSD | $7.26 | 0x4c4...d6079 |
Mar 19 08:30 PM | BNX / BUSD | Sell | $49.17 | 49.09 BUSD | 1.04 | 51.10 BUSD | $51.15 | 0x421...589b5 |
Mar 19 07:20 PM | BNX / BUSD | Buy | $49.41 | 49.40 BUSD | 0.0352 | 1.75 BUSD | $1.74 | 0x83c...45526 |
Mar 19 05:14 PM | BNX / BUSD | Sell | $49.40 | 49.39 BUSD | 0.0261 | 1.29 BUSD | $1.29 | 0x428...af0d4 |
Mar 19 05:14 PM | BNX / BUSD | Sell | $49.40 | 49.39 BUSD | 0.0534 | 2.63 BUSD | $2.64 | 0x2cb...165d5 |
Mar 19 04:02 PM | BNX / WBNB | Buy | $49.22 | 0.0772 WBNB | 0.023319 | 0.032569 WBNB | $0.1634 | 0xa32...5fe66 |
Mar 19 03:47 PM | BNX / BUSD | Sell | $49.42 | 49.41 BUSD | 0.0535 | 2.64 BUSD | $2.64 | 0x3a9...d34f0 |
Mar 19 03:23 PM | BNX / BUSD | Sell | $49.43 | 49.42 BUSD | 0.0391 | 1.93 BUSD | $1.94 | 0x3c3...b8d0a |
Mar 19 01:19 PM | BNX / USDT | Sell | $49.49 | 49.49 USDT | 0.028695 | 0.4304 USDT | $0.4303 | 0xa5b...45811 |
Mar 19 01:19 PM | BNX / WBNB | Buy | $49.21 | 0.0771 WBNB | 0.028695 | 0.036715 WBNB | $0.4279 | 0xa5b...45811 |
Mar 19 12:17 PM | BNX / WBNB | Buy | $49.43 | 0.0769 WBNB | 0.029662 | 0.037441 WBNB | $0.4776 | 0x3d4...a3bdd |
Mar 19 11:47 AM | BNX / BUSD | Buy | $49.47 | 49.44 BUSD | 0.023938 | 0.1952 BUSD | $0.1948 | 0x922...d0806 |
Mar 19 11:47 AM | BNX / BUSD | Sell | $49.48 | 49.44 BUSD | 0.0212 | 1.05 BUSD | $1.05 | 0xfa3...decc8 |
Mar 19 11:47 AM | BNX / BUSD | Sell | $49.48 | 49.43 BUSD | 0.6847 | 33.83 BUSD | $33.88 | 0xfa3...decc8 |
Mar 19 11:27 AM | BNX / USDT | Sell | $50.07 | 50.06 USDT | 0.032344 | 0.0117 USDT | $0.0117 | 0xdc4...42885 |
Mar 19 11:27 AM | BNX / BNX | Buy | $49.84 | 175.23 BNX | 0.032344 | 0.0402 BNX | $0.0117 | 0xdc4...42885 |
Mar 19 08:37 AM | BNX / WBNB | Buy | $49.41 | 0.0767 WBNB | 0.022340 | 0.031798 WBNB | $0.1156 | 0x130...bbd34 |
Mar 19 07:23 AM | BNX / BUSD | Sell | $49.64 | 49.64 BUSD | 0.0902 | 4.47 BUSD | $4.48 | 0xa9c...98b05 |
Mar 19 07:14 AM | BNX / BUSD | Sell | $49.67 | 49.66 BUSD | 0.0841 | 4.17 BUSD | $4.18 | 0xfb9...60801 |
Mar 19 07:14 AM | BNX / BUSD | Sell | $49.69 | 49.69 BUSD | 0.0772 | 3.83 BUSD | $3.84 | 0x563...6c9bd |
Mar 19 03:23 AM | BNX / BUSD | Buy | $49.74 | 49.71 BUSD | 0.0828 | 4.12 BUSD | $4.12 | 0x4de...a0545 |
Mar 19 02:19 AM | BNX / BUSD | Sell | $49.73 | 49.69 BUSD | 0.3000 | 14.88 BUSD | $14.92 | 0xdcb...22f38 |
Mar 19 01:19 AM | BNX / BUSD | Sell | $49.91 | 49.77 BUSD | 0.032070 | 0.0103 BUSD | $0.0103 | 0xff2...3e56f |
Mar 19 01:19 AM | BNX / BNX | Buy | $49.52 | 166.73 BNX | 0.032070 | 0.0338 BNX | $0.0102 | 0xff2...3e56f |
Mar 18 08:46 PM | BNX / BUSD | Sell | $49.80 | 49.77 BUSD | 0.032209 | 0.0110 BUSD | $0.0110 | 0x09e...321a0 |
Mar 18 08:46 PM | BNX / BNX | Buy | $49.40 | 159.72 BNX | 0.032209 | 0.0346 BNX | $0.0109 | 0x09e...321a0 |
Mar 18 04:34 PM | BNX / WBNB | Buy | $49.71 | 0.0766 WBNB | 0.024883 | 0.033749 WBNB | $0.2427 | 0xdc8...024a0 |
Mar 18 04:17 PM | BNX / USDT | Sell | $49.77 | 49.76 USDT | 0.029172 | 0.4565 USDT | $0.4565 | 0x168...8b9d2 |
Mar 18 03:17 PM | BNX / BUSD | Sell | $49.78 | 49.76 BUSD | 0.0160 | 0.7977 BUSD | $0.7983 | 0xffe...d1682 |
Mar 18 03:17 PM | BNX / WBNB | Buy | $49.49 | 0.0765 WBNB | 0.0160 | 0.021228 WBNB | $0.7938 | 0xffe...d1682 |
Mar 18 03:02 PM | BNX / BUSD | Sell | $49.79 | 49.77 BUSD | 0.0869 | 4.31 BUSD | $4.32 | 0x04e...a0800 |
