29,999,517 Pools27,733,726 Tokens

BinaryX (BNX)

The live BinaryX price today is $49.11, with a 24-hour trading volume of $42.75. BNX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$49.11
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.39K
24h Volume
$42.75
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB) Tether USD (USDT) BinaryX (BNX) XRP Token (XRP)

Liquidity Pools

BNX/BUSD on PancakeSwap V2BNX/WBNB on PancakeSwap V2USDT/BNX on PancakeSwap V2BNX/BUSD on MdexBNX/BNX on PancakeSwap V2XRP/BNX on PancakeSwap V2USDT/BNX on Mdex

Recent Transactions

  • : -33780206249771544 BNX for 1654639158152970800 BUSD
  • : -478750292368473 BNX for 23475374907813452 USDT
  • : 478750292368473 BNX for -61297092893645736 BNX
  • : -390678283359744 BNX for 49363800912617280 BNX
  • : 390678283359744 BNX for -19234338070259428 BUSD
  • : 657167067981557 BNX for -22984488757648640 XRP
  • : -6562534476596415 BNX for 322137006416740160 BUSD
  • : -264358114340276 BNX for 13035415241870764 USDT
  • : 264358114340276 BNX for -33949802303213936 BNX
  • : -476903572956593 BNX for 62167089983517820 BNX

BinaryX

BinaryX Price (BNX)

DateMarketTypePrice (USD)PriceBNX2nd ASSETTotalTXN
Mar 22 07:14 PM
BNX / BUSDSell$49.1149.10 BUSD0.03381.65 BUSD$1.660x5d4...10219
Mar 22 01:31 PM
BNX / USDTSell$49.1449.15 USDT0.0347880.0235 USDT$0.02350xda7...e117e
Mar 22 01:31 PM
BNX / BNXBuy$50.19133.46 BNX0.0347880.0613 BNX$0.02400xda7...e117e
Mar 22 12:55 PM
BNX / BNXSell$49.43122.24 BNX0.0339070.0494 BNX$0.01930x6a9...9477e
Mar 22 12:55 PM
BNX / BUSDBuy$49.1449.11 BUSD0.0339070.0192 BUSD$0.01920x6a9...9477e
Mar 22 10:55 AM
BNX / XRPBuy$48.8135.08 XRP0.0365720.0230 XRP$0.03210xfe8...6b0d9
Mar 22 10:38 AM
BNX / BUSDSell$49.2049.18 BUSD0.0265630.3221 BUSD$0.32290x86a...c3f9c
Mar 22 09:11 AM
BNX / USDTSell$49.2949.30 USDT0.0326440.0130 USDT$0.01300xd8f...7f5c3
Mar 22 09:11 AM
BNX / BNXBuy$49.10131.26 BNX0.0326440.0339 BNX$0.01300xd8f...7f5c3
Mar 22 08:43 AM
BNX / BNXSell$48.56125.03 BNX0.0347700.0622 BNX$0.02320xf0f...0e570
Mar 22 08:43 AM
BNX / BUSDBuy$49.1149.11 BUSD0.0347700.0235 BUSD$0.02340xf0f...0e570
Mar 22 08:14 AM
BNX / BNXSell$49.20136.57 BNX0.0330240.0424 BNX$0.01490x22b...91258
Mar 22 07:44 AM
BNX / HRCSell$45.542.14B HRC0.0238398.91M HRC$0.17480x83d...6291f
Mar 22 07:44 AM
BNX / BUSDBuy$49.1449.11 BUSD0.0238390.1890 BUSD$0.18860x83d...6291f
Mar 22 07:09 AM
BNX / BNXBuy$49.80144.74 BNX0.0590970.021319 BNX$0.0345300x878...14509
Mar 22 07:09 AM
BNX / BNXSell$49.71144.48 BNX0.0312110.0177 BNX$0.0260180xda4...f2501
Mar 22 07:09 AM
BNX / BNXBuy$50.90147.95 BNX0.0473260.0108 BNX$0.0237290xe68...a096a
Mar 22 07:09 AM
BNX / USDTSell$49.6149.62 USDT0.0475010.023714 USDT$0.0237210xb8a...28934
Mar 22 07:09 AM
BNX / BNXBuy$50.17145.83 BNX0.0475010.0109 BNX$0.0237630xb8a...28934
Mar 22 07:09 AM
BNX / BNXSell$49.44143.71 BNX0.0331420.0464 BNX$0.01550xddc...58dbb
Mar 22 07:09 AM
BNX / BUSDBuy$49.1549.11 BUSD0.0331420.0155 BUSD$0.01540xddc...58dbb
Mar 22 06:59 AM
BNX / BNXSell$49.53152.89 BNX0.0330060.0473 BNX$0.01490xeb4...0456c
Mar 22 06:54 AM
BNX / BNXSell$48.16162.53 BNX0.0335770.0602 BNX$0.01720x647...1640a
Mar 22 06:54 AM
BNX / USDTBuy$49.1649.16 USDT0.0335770.0176 USDT$0.01760x647...1640a
Mar 22 03:28 AM
BNX / BUSDBuy$49.1249.11 BUSD0.08083.97 BUSD$3.970x955...c291f
Mar 22 02:50 AM
BNX / BUSDBuy$49.1049.09 BUSD0.03261.60 BUSD$1.600x3cd...366af
Mar 22 02:28 AM
BNX / BUSDBuy$49.0749.08 BUSD0.04562.24 BUSD$2.240x9ca...536fb
Mar 22 02:16 AM
BNX / BUSDBuy$49.0249.06 BUSD0.02751.35 BUSD$1.350x4dd...5e028
Mar 22 01:01 AM
BNX / XRPBuy$49.0834.69 XRP0.0211720.0404 XRP$0.05750x717...550f2
Mar 22 12:51 AM
BNX / WBNBBuy$48.910.0777 WBNB0.0219450.031515 WBNB$0.09510x32a...0a9a5
Mar 22 12:51 AM
BNX / USDTSell$49.1549.15 USDT0.0262980.3094 USDT$0.30950xbb5...df3de
Mar 22 12:51 AM
BNX / WBNBBuy$48.880.0777 WBNB0.0262980.034898 WBNB$0.30780xbb5...df3de
Mar 22 12:01 AM
BNX / BUSDSell$49.0649.05 BUSD0.14377.04 BUSD$7.050xa70...26d52
Mar 21 11:58 PM
BNX / BUSDSell$49.1049.10 BUSD0.08844.33 BUSD$4.340x93c...06b22
Mar 21 11:57 PM
BNX / BUSDSell$49.1449.12 BUSD0.02771.36 BUSD$1.360x697...f60e4
Mar 21 11:57 PM
BNX / WBNBBuy$48.830.0775 WBNB0.02770.022141 WBNB$1.350x697...f60e4
Mar 21 11:56 PM
BNX / BUSDSell$49.1549.13 BUSD0.11475.62 BUSD$5.640x10a...761b5
Mar 21 11:52 PM
BNX / BUSDSell$49.1749.16 BUSD0.13496.62 BUSD$6.630x198...3a43b
Mar 21 11:51 PM
BNX / BUSDSell$49.2149.20 BUSD0.08144.00 BUSD$4.010x06b...be558
Mar 21 06:49 PM
BNX / GoldSell$49.2252.32K Gold0.03969650.84 Gold$0.04770x20d...c8944
Mar 21 02:13 PM
BNX / BUSDBuy$49.2449.23 BUSD0.06293.10 BUSD$3.090x3a0...345dd
Mar 21 12:24 PM
BNX / BUSDBuy$49.3449.21 BUSD0.01350.6635 BUSD$0.66370xbc5...cca53
Mar 21 02:14 AM
BNX / USDTSell$49.7049.71 USDT0.0329740.0148 USDT$0.01480xc29...ee240
Mar 20 06:44 PM
BNX / BUSDSell$49.2949.29 BUSD0.0263730.3135 BUSD$0.31410xb8a...5eec2
Mar 20 05:20 PM
BNX / WBNBBuy$49.140.0768 WBNB0.0238450.032959 WBNB$0.18890xe36...6fe01
Mar 20 04:27 PM
BNX / WBNBBuy$49.180.0767 WBNB0.0341020.043155 WBNB$0.02020xe17...3e4dd
Mar 20 04:25 PM
BNX / WBNBBuy$49.170.0767 WBNB0.0326080.042006 WBNB$0.01280x7df...d72e7
Mar 20 02:01 PM
BNX / BUSDSell$49.2249.20 BUSD0.08254.05 BUSD$4.060x59c...5d57b
Mar 20 08:21 AM
BNX / WBNBSell$49.570.0767 WBNB0.0278860.036041 WBNB$0.39090x49b...be22e
Mar 20 08:21 AM
BNX / BUSDBuy$49.2549.23 BUSD0.0278860.3892 BUSD$0.38830x49b...be22e
Mar 20 08:10 AM
BNX / BUSDBuy$49.2449.23 BUSD0.08834.36 BUSD$4.350x597...a8e69
Mar 20 03:32 AM
BNX / BUSDBuy$49.2249.20 BUSD0.05762.84 BUSD$2.830xc97...e2197
Mar 20 01:49 AM
BNX / WBNBSell$49.460.0769 WBNB0.0266460.035103 WBNB$0.32870xdc4...24bf8
Mar 20 01:49 AM
BNX / BUSDBuy$49.2949.18 BUSD0.0266460.3277 BUSD$0.32760xdc4...24bf8
Mar 20 01:41 AM
BNX / BUSDBuy$49.2449.18 BUSD0.02881.42 BUSD$1.420xb4e...4658a
Mar 19 11:47 PM
BNX / USDTSell$49.3549.35 USDT0.0245550.2245 USDT$0.22480x535...d1d55
Mar 19 10:50 PM
BNX / USDTSell$49.4949.49 USDT0.0520000.049872 USDT$0.0498980x2e6...fd9fb
Mar 19 10:50 PM
BNX / BUSDBuy$49.7749.66 BUSD0.0314150.027055 BUSD$0.0270410xd29...87b1a
Mar 19 10:50 PM
BNX / BUSDBuy$50.1950.13 BUSD0.0526690.031338 BUSD$0.0313400x468...31ae1
Mar 19 09:10 PM
BNX / BUSDBuy$49.2049.17 BUSD0.02881.42 BUSD$1.420x3c6...bfe40
Mar 19 08:39 PM
BNX / BUSDBuy$49.2049.16 BUSD0.01510.7449 BUSD$0.74370x6e3...ea5d2
Mar 19 08:39 PM
BNX / WBNBSell$49.470.0771 WBNB0.0269730.035366 WBNB$0.34490xe8e...fd996
Mar 19 08:39 PM
BNX / BUSDBuy$49.2049.16 BUSD0.0269730.3436 BUSD$0.34300xe8e...fd996
Mar 19 08:39 PM
BNX / BUSDBuy$49.2049.16 BUSD0.02911.43 BUSD$1.430xd3f...81f64
Mar 19 08:30 PM
BNX / BUSDBuy$49.2349.15 BUSD0.0220960.1032 BUSD$0.10310x79e...cd8ee
Mar 19 08:30 PM
BNX / BUSDBuy$49.2349.15 BUSD0.0223650.1165 BUSD$0.11640x8eb...ea7d8
Mar 19 08:30 PM
BNX / BUSDBuy$49.2249.15 BUSD0.03881.91 BUSD$1.910xfa1...dcbcc
Mar 19 08:30 PM
BNX / BUSDSell$49.4649.38 BUSD0.0234040.1677 BUSD$0.16830x623...99006
Mar 19 08:30 PM
BNX / BUSDBuy$49.2149.14 BUSD0.0234040.1677 BUSD$0.16750x623...99006
Mar 19 08:30 PM
BNX / BUSDBuy$49.2149.14 BUSD0.14767.27 BUSD$7.260x4c4...d6079
Mar 19 08:30 PM
BNX / BUSDSell$49.1749.09 BUSD1.0451.10 BUSD$51.150x421...589b5
Mar 19 07:20 PM
BNX / BUSDBuy$49.4149.40 BUSD0.03521.75 BUSD$1.740x83c...45526
Mar 19 05:14 PM
BNX / BUSDSell$49.4049.39 BUSD0.02611.29 BUSD$1.290x428...af0d4
Mar 19 05:14 PM
BNX / BUSDSell$49.4049.39 BUSD0.05342.63 BUSD$2.640x2cb...165d5
Mar 19 04:02 PM
BNX / WBNBBuy$49.220.0772 WBNB0.0233190.032569 WBNB$0.16340xa32...5fe66
Mar 19 03:47 PM
BNX / BUSDSell$49.4249.41 BUSD0.05352.64 BUSD$2.640x3a9...d34f0
Mar 19 03:23 PM
BNX / BUSDSell$49.4349.42 BUSD0.03911.93 BUSD$1.940x3c3...b8d0a
Mar 19 01:19 PM
BNX / USDTSell$49.4949.49 USDT0.0286950.4304 USDT$0.43030xa5b...45811
Mar 19 01:19 PM
BNX / WBNBBuy$49.210.0771 WBNB0.0286950.036715 WBNB$0.42790xa5b...45811
Mar 19 12:17 PM
BNX / WBNBBuy$49.430.0769 WBNB0.0296620.037441 WBNB$0.47760x3d4...a3bdd
Mar 19 11:47 AM
BNX / BUSDBuy$49.4749.44 BUSD0.0239380.1952 BUSD$0.19480x922...d0806
Mar 19 11:47 AM
BNX / BUSDSell$49.4849.44 BUSD0.02121.05 BUSD$1.050xfa3...decc8
Mar 19 11:47 AM
BNX / BUSDSell$49.4849.43 BUSD0.684733.83 BUSD$33.880xfa3...decc8
Mar 19 11:27 AM
BNX / USDTSell$50.0750.06 USDT0.0323440.0117 USDT$0.01170xdc4...42885
Mar 19 11:27 AM
BNX / BNXBuy$49.84175.23 BNX0.0323440.0402 BNX$0.01170xdc4...42885
Mar 19 08:37 AM
BNX / WBNBBuy$49.410.0767 WBNB0.0223400.031798 WBNB$0.11560x130...bbd34
Mar 19 07:23 AM
BNX / BUSDSell$49.6449.64 BUSD0.09024.47 BUSD$4.480xa9c...98b05
Mar 19 07:14 AM
BNX / BUSDSell$49.6749.66 BUSD0.08414.17 BUSD$4.180xfb9...60801
Mar 19 07:14 AM
BNX / BUSDSell$49.6949.69 BUSD0.07723.83 BUSD$3.840x563...6c9bd
Mar 19 03:23 AM
BNX / BUSDBuy$49.7449.71 BUSD0.08284.12 BUSD$4.120x4de...a0545
Mar 19 02:19 AM
BNX / BUSDSell$49.7349.69 BUSD0.300014.88 BUSD$14.920xdcb...22f38
Mar 19 01:19 AM
BNX / BUSDSell$49.9149.77 BUSD0.0320700.0103 BUSD$0.01030xff2...3e56f
Mar 19 01:19 AM
BNX / BNXBuy$49.52166.73 BNX0.0320700.0338 BNX$0.01020xff2...3e56f
Mar 18 08:46 PM
BNX / BUSDSell$49.8049.77 BUSD0.0322090.0110 BUSD$0.01100x09e...321a0
Mar 18 08:46 PM
BNX / BNXBuy$49.40159.72 BNX0.0322090.0346 BNX$0.01090x09e...321a0
Mar 18 04:34 PM
BNX / WBNBBuy$49.710.0766 WBNB0.0248830.033749 WBNB$0.24270xdc8...024a0
Mar 18 04:17 PM
BNX / USDTSell$49.7749.76 USDT0.0291720.4565 USDT$0.45650x168...8b9d2
Mar 18 03:17 PM
BNX / BUSDSell$49.7849.76 BUSD0.01600.7977 BUSD$0.79830xffe...d1682
Mar 18 03:17 PM
BNX / WBNBBuy$49.490.0765 WBNB0.01600.021228 WBNB$0.79380xffe...d1682
Mar 18 03:02 PM
BNX / BUSDSell$49.7949.77 BUSD0.08694.31 BUSD$4.320x04e...a0800