BNX/WBNB Pool
The live BNX/WBNB price today is $48.91, with a 24-hour trading volume of $1.75. This pair has changed 0.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $48.91
- 24h Volume
- $1.75
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
BinaryX (BNX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading BNX (BinaryX)
BNX/BUSD on PancakeSwap V2BNX/BUSD on MdexBNX/Gold on PancakeSwap V2Recent Transactions
- : 1944210539561420 BNX for -151405108015167 WBNB
- : 6297078614033852 BNX for -489730352835134 WBNB
- : 27668976566096148 BNX for -2140073722431589 WBNB
- : 3844039370234158 BNX for -295814097339558 WBNB
- : 410177040287811 BNX for -31543178945167 WBNB
- : 260792246585407 BNX for -20053119343508 WBNB
- : -7885664413314783 BNX for 604064847893192 WBNB
- : -6645573916453443 BNX for 510259575337820 WBNB
- : -6972545496505200 BNX for 536538647755174 WBNB
- : 3318924623268461 BNX for -256823614244964 WBNB
BNX / WBNB
BNX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:51 AM | Buy | $48.91 | 0.0777 | 0.021945 | 0.031515 | $0.0951 | 0x32a...0a9a5 |
Mar 22 12:51 AM | Buy | $48.88 | 0.0777 | 0.026298 | 0.034898 | $0.3078 | 0xbb5...df3de |
Mar 21 11:57 PM | Buy | $48.83 | 0.0775 | 0.0277 | 0.022141 | $1.35 | 0x697...f60e4 |
Mar 20 05:20 PM | Buy | $49.14 | 0.0768 | 0.023845 | 0.032959 | $0.1889 | 0xe36...6fe01 |
Mar 20 04:27 PM | Buy | $49.18 | 0.0767 | 0.034102 | 0.043155 | $0.0202 | 0xe17...3e4dd |
Mar 20 04:25 PM | Buy | $49.17 | 0.0767 | 0.032608 | 0.042006 | $0.0128 | 0x7df...d72e7 |
Mar 20 08:21 AM | Sell | $49.57 | 0.0767 | 0.027886 | 0.036041 | $0.3909 | 0x49b...be22e |
Mar 20 01:49 AM | Sell | $49.46 | 0.0769 | 0.026646 | 0.035103 | $0.3287 | 0xdc4...24bf8 |
Mar 19 08:39 PM | Sell | $49.47 | 0.0771 | 0.026973 | 0.035366 | $0.3449 | 0xe8e...fd996 |
Mar 19 04:02 PM | Buy | $49.22 | 0.0772 | 0.023319 | 0.032569 | $0.1634 | 0xa32...5fe66 |
Mar 19 01:19 PM | Buy | $49.21 | 0.0771 | 0.028695 | 0.036715 | $0.4279 | 0xa5b...45811 |
Mar 19 12:17 PM | Buy | $49.43 | 0.0769 | 0.029662 | 0.037441 | $0.4776 | 0x3d4...a3bdd |
Mar 19 08:37 AM | Buy | $49.41 | 0.0767 | 0.022340 | 0.031798 | $0.1156 | 0x130...bbd34 |
Mar 18 04:34 PM | Buy | $49.71 | 0.0766 | 0.024883 | 0.033749 | $0.2427 | 0xdc8...024a0 |
Mar 18 03:17 PM | Buy | $49.49 | 0.0765 | 0.0160 | 0.021228 | $0.7938 | 0xffe...d1682 |
Mar 18 02:34 PM | Buy | $49.70 | 0.0761 | 0.0132 | 0.021002 | $0.6540 | 0xdb9...fc0f4 |
Mar 18 01:02 PM | Buy | $49.66 | 0.0758 | 0.0112 | 0.038482 | $0.5553 | 0x9d7...1b2c7 |
Mar 18 12:11 PM | Buy | $49.91 | 0.0755 | 0.0181 | 0.021370 | $0.9056 | 0x411...25234 |
Mar 18 11:52 AM | Buy | $49.80 | 0.0751 | 0.028736 | 0.036568 | $0.4351 | 0x7a2...954a5 |
Mar 18 08:09 AM | Sell | $50.56 | 0.0749 | 0.028661 | 0.036479 | $0.4378 | 0x71f...ae9dc |
