BNX/BUSD Pool
The live BNX/BUSD price today is $49.11, with a 24-hour trading volume of $40.06. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $49.11
- 24h Volume
- $40.06
- 24h Buy Volume
- $9.41
- 24h Sell Volume
- $30.65
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
BinaryX (BNX) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading BNX (BinaryX)
BNX/WBNB on PancakeSwap V2BNX/BUSD on MdexBNX/Gold on PancakeSwap V2Recent Transactions
- : -33780206249771544 BNX for 1654639158152970800 BUSD
- : 390678283359744 BNX for -19234338070259428 BUSD
- : 476903572956593 BNX for -23479423778638876 BUSD
- : 3838820915677960 BNX for -188994494927318340 BUSD
- : 314103810120341 BNX for -15463904900468616 BUSD
- : 80755496295910620 BNX for -3974785200652506000 BUSD
- : 32564609512423172 BNX for -1602292476573824800 BUSD
- : 45566134321444360 BNX for -2241494225752687000 BUSD
- : 27503188595397492 BNX for -1352647303878370300 BUSD
- : -143744581347757920 BNX for 7036684807518611000 BUSD
BNX / BUSD
BNX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BNX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:14 PM | Sell | $49.11 | 49.10 | 0.0338 | 1.65 | $1.66 | 0x5d4...10219 |
Mar 22 12:55 PM | Buy | $49.14 | 49.11 | 0.033907 | 0.0192 | $0.0192 | 0x6a9...9477e |
Mar 22 08:43 AM | Buy | $49.11 | 49.11 | 0.034770 | 0.0235 | $0.0234 | 0xf0f...0e570 |
Mar 22 07:44 AM | Buy | $49.14 | 49.11 | 0.023839 | 0.1890 | $0.1886 | 0x83d...6291f |
Mar 22 07:09 AM | Buy | $49.15 | 49.11 | 0.033142 | 0.0155 | $0.0154 | 0xddc...58dbb |
Mar 22 03:28 AM | Buy | $49.12 | 49.11 | 0.0808 | 3.97 | $3.97 | 0x955...c291f |
Mar 22 02:50 AM | Buy | $49.10 | 49.09 | 0.0326 | 1.60 | $1.60 | 0x3cd...366af |
Mar 22 02:28 AM | Buy | $49.07 | 49.08 | 0.0456 | 2.24 | $2.24 | 0x9ca...536fb |
Mar 22 02:16 AM | Buy | $49.02 | 49.06 | 0.0275 | 1.35 | $1.35 | 0x4dd...5e028 |
Mar 22 12:01 AM | Sell | $49.06 | 49.05 | 0.1437 | 7.04 | $7.05 | 0xa70...26d52 |
Mar 21 11:58 PM | Sell | $49.10 | 49.10 | 0.0884 | 4.33 | $4.34 | 0x93c...06b22 |
Mar 21 11:57 PM | Sell | $49.14 | 49.12 | 0.0277 | 1.36 | $1.36 | 0x697...f60e4 |
Mar 21 11:56 PM | Sell | $49.15 | 49.13 | 0.1147 | 5.62 | $5.64 | 0x10a...761b5 |
Mar 21 11:52 PM | Sell | $49.17 | 49.16 | 0.1349 | 6.62 | $6.63 | 0x198...3a43b |
Mar 21 11:51 PM | Sell | $49.21 | 49.20 | 0.0814 | 4.00 | $4.01 | 0x06b...be558 |
Mar 21 02:13 PM | Buy | $49.24 | 49.23 | 0.0629 | 3.10 | $3.09 | 0x3a0...345dd |
Mar 21 12:24 PM | Buy | $49.34 | 49.21 | 0.0135 | 0.6635 | $0.6637 | 0xbc5...cca53 |
Mar 20 02:01 PM | Sell | $49.22 | 49.20 | 0.0825 | 4.05 | $4.06 | 0x59c...5d57b |
Mar 20 08:21 AM | Buy | $49.25 | 49.23 | 0.027886 | 0.3892 | $0.3883 | 0x49b...be22e |
Mar 20 08:10 AM | Buy | $49.24 | 49.23 | 0.0883 | 4.36 | $4.35 | 0x597...a8e69 |
