30,349,241 Pools28,081,027 Tokens

RICE/WBNB Pool

The live RICE/WBNB price today is $0.022972, with a 24-hour trading volume of $140.55. This pair has changed -11.02% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.022972
24h Volume
$140.55
24h Buy Volume
$76.43
24h Sell Volume
$64.12
Liquidity
No data
24h Transactions
83
24h Buys
43
24h Sells
40

Price Changes

5 Minutes
0,00%
1 Hour
-1.99%
6 Hours
-2.22%
24 Hours
-11.02%

Tokens in this pool

RICE AI (RICE) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2

Other Pools Trading RICE (RICE AI)

RICE/WBNB on PancakeSwap V3RICE/WBNB on PancakeSwap V3RICE/SKOL on PancakeSwap V2RICE/SKOL on PancakeSwap V3

Recent Transactions

  • : 172087884914053220000 RICE for -839740817055457 WBNB
  • : -274068636003453170000 RICE for 1342411912549989 WBNB
  • : 108100272347003260000 RICE for -525770984511225 WBNB
  • : -903084687095680600000 RICE for 4372010392066897 WBNB
  • : -757178129326983600000 RICE for 3592813165979902 WBNB
  • : 272235149299295750000 RICE for -1277811813729236 WBNB
  • : -301855442723413030000 RICE for 1423437629281748 WBNB
  • : -585675150530797600000 RICE for 2732704766012431 WBNB
  • : 460937578012954800000 RICE for -2136732984725411 WBNB
  • : 451746760418160150000 RICE for -2117024979914461 WBNB

RICE / WBNB

RICE/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)RICEWBNBTotal (USD)TXN
Mar 27 04:41 PM
Buy$0.0229720.054882172.090.038398$0.51140xed1...cc1df
Mar 27 04:37 PM
Sell$0.0229860.054903274.070.021343$0.81820x374...d9665
Mar 27 04:34 PM
Buy$0.0229660.054870108.100.035258$0.32060x32f...0ad2b
Mar 27 04:16 PM
Sell$0.0229710.054883903.080.024373$2.680x6fd...a918d
Mar 27 04:16 PM
Sell$0.0229070.054777757.180.023593$2.200x117...f18ca
Mar 27 04:12 PM
Buy$0.0228560.054691272.240.021278$0.77730xf6c...33bd6
Mar 27 04:12 PM
Sell$0.0228720.054721301.860.021424$0.86690x48a...947ec
Mar 27 04:09 PM
Sell$0.0228500.054687585.680.022733$1.670x92a...38f38
Mar 27 04:07 PM
Buy$0.0228130.054622460.940.022137$1.300x41d...b0161
Mar 27 04:07 PM
Buy$0.0228440.054673451.750.022118$1.280xdae...14dc3
Mar 27 04:07 PM
Sell$0.0228740.054724574.900.022704$1.650x922...69bd0
Mar 27 04:07 PM
Sell$0.0228350.054659824.010.023812$2.340xbc7...4049b
Mar 27 04:07 PM
Sell$0.0227800.054569796.940.023617$2.220x59b...003ee
Mar 27 04:07 PM
Sell$0.0227280.0544843.24K0.0140$8.830x778...ce3f4
Mar 27 04:07 PM
Sell$0.0225330.054163764.600.023164$1.940xf03...80752
Mar 27 04:07 PM
Buy$0.0224900.0540928.17K0.0367$20.340x9a0...93fab
Mar 27 03:49 PM
Sell$0.0230330.054953513.310.022533$1.560x92f...ff488
Mar 27 03:10 PM
Buy$0.0229870.054892517.450.022541$1.550xc18...b7644
Mar 27 02:03 PM
Sell$0.0230170.054954162.250.038041$0.48940xf4a...46918
Mar 27 01:44 PM
Buy$0.0230110.054934616.700.023059$1.860xbdd...b9f28