RICE/WBNB Pool
The live RICE/WBNB price today is $0.022972, with a 24-hour trading volume of $140.55. This pair has changed -11.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022972
- 24h Volume
- $140.55
- 24h Buy Volume
- $76.43
- 24h Sell Volume
- $64.12
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 43
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.99%
- 6 Hours
- -2.22%
- 24 Hours
- -11.02%
Tokens in this pool
RICE AI (RICE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading RICE (RICE AI)
RICE/WBNB on PancakeSwap V3RICE/WBNB on PancakeSwap V3RICE/SKOL on PancakeSwap V2RICE/SKOL on PancakeSwap V3Recent Transactions
- : 172087884914053220000 RICE for -839740817055457 WBNB
- : -274068636003453170000 RICE for 1342411912549989 WBNB
- : 108100272347003260000 RICE for -525770984511225 WBNB
- : -903084687095680600000 RICE for 4372010392066897 WBNB
- : -757178129326983600000 RICE for 3592813165979902 WBNB
- : 272235149299295750000 RICE for -1277811813729236 WBNB
- : -301855442723413030000 RICE for 1423437629281748 WBNB
- : -585675150530797600000 RICE for 2732704766012431 WBNB
- : 460937578012954800000 RICE for -2136732984725411 WBNB
- : 451746760418160150000 RICE for -2117024979914461 WBNB
RICE / WBNB
RICE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RICE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:41 PM | Buy | $0.022972 | 0.054882 | 172.09 | 0.038398 | $0.5114 | 0xed1...cc1df |
Mar 27 04:37 PM | Sell | $0.022986 | 0.054903 | 274.07 | 0.021343 | $0.8182 | 0x374...d9665 |
Mar 27 04:34 PM | Buy | $0.022966 | 0.054870 | 108.10 | 0.035258 | $0.3206 | 0x32f...0ad2b |
Mar 27 04:16 PM | Sell | $0.022971 | 0.054883 | 903.08 | 0.024373 | $2.68 | 0x6fd...a918d |
Mar 27 04:16 PM | Sell | $0.022907 | 0.054777 | 757.18 | 0.023593 | $2.20 | 0x117...f18ca |
Mar 27 04:12 PM | Buy | $0.022856 | 0.054691 | 272.24 | 0.021278 | $0.7773 | 0xf6c...33bd6 |
Mar 27 04:12 PM | Sell | $0.022872 | 0.054721 | 301.86 | 0.021424 | $0.8669 | 0x48a...947ec |
Mar 27 04:09 PM | Sell | $0.022850 | 0.054687 | 585.68 | 0.022733 | $1.67 | 0x92a...38f38 |
Mar 27 04:07 PM | Buy | $0.022813 | 0.054622 | 460.94 | 0.022137 | $1.30 | 0x41d...b0161 |
Mar 27 04:07 PM | Buy | $0.022844 | 0.054673 | 451.75 | 0.022118 | $1.28 | 0xdae...14dc3 |
Mar 27 04:07 PM | Sell | $0.022874 | 0.054724 | 574.90 | 0.022704 | $1.65 | 0x922...69bd0 |
Mar 27 04:07 PM | Sell | $0.022835 | 0.054659 | 824.01 | 0.023812 | $2.34 | 0xbc7...4049b |
Mar 27 04:07 PM | Sell | $0.022780 | 0.054569 | 796.94 | 0.023617 | $2.22 | 0x59b...003ee |
Mar 27 04:07 PM | Sell | $0.022728 | 0.054484 | 3.24K | 0.0140 | $8.83 | 0x778...ce3f4 |
Mar 27 04:07 PM | Sell | $0.022533 | 0.054163 | 764.60 | 0.023164 | $1.94 | 0xf03...80752 |
Mar 27 04:07 PM | Buy | $0.022490 | 0.054092 | 8.17K | 0.0367 | $20.34 | 0x9a0...93fab |
Mar 27 03:49 PM | Sell | $0.023033 | 0.054953 | 513.31 | 0.022533 | $1.56 | 0x92f...ff488 |
Mar 27 03:10 PM | Buy | $0.022987 | 0.054892 | 517.45 | 0.022541 | $1.55 | 0xc18...b7644 |
Mar 27 02:03 PM | Sell | $0.023017 | 0.054954 | 162.25 | 0.038041 | $0.4894 | 0xf4a...46918 |
Mar 27 01:44 PM | Buy | $0.023011 | 0.054934 | 616.70 | 0.023059 | $1.86 | 0xbdd...b9f28 |
