willu/財務自由 Pool
The live willu/財務自由 price today is $0.032039, with a 24-hour trading volume of $36.86. This pair has changed -4.85% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032039
- 24h Volume
- $36.86
- 24h Buy Volume
- $19.33
- 24h Sell Volume
- $17.53
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.15%
- 6 Hours
- -4.10%
- 24 Hours
- -4.85%
Tokens in this pool
Will U (willu) 財務自由 (財務自由)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : -4.7209526877394903e+21 willu for 1.1705849786490587e+22 財務自由
- : -2.849332413145788e+21 willu for 6.990179728270166e+21 財務自由
- : 2.9186316023815974e+21 willu for -7.125054155661798e+21 財務自由
- : 121528494393901920000 willu for -297944269860028600000 財務自由
- : 971181383291303100000 willu for -2.384642663266403e+21 財務自由
- : 487060239097433300000 willu for -1.1983808552951732e+21 財務自由
- : 1.4543215220214496e+21 willu for -3.5880499006498873e+21 財務自由
- : -2.0207618645556553e+21 willu for 5.006551129967408e+21 財務自由
- : 1.942116629382977e+21 willu for -4.787110304283921e+21 財務自由
- : -956403016311723800000 willu for 2.372539335749184e+21 財務自由
willu / 財務自由
willu/財務自由 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (財務自由) | willu | 財務自由 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:11 PM | Sell | $0.032039 | 2.49 | 4.72K | 11.71K | $0.9625 | 0xc0a...a6819 |
Mar 7 03:02 PM | Sell | $0.032012 | 2.46 | 2.85K | 6.99K | $0.5732 | 0xbbc...0ce9c |
Mar 7 02:44 PM | Buy | $0.031996 | 2.44 | 2.92K | 7.13K | $0.5825 | 0xa35...fa20b |
Mar 7 02:23 PM | Buy | $0.032029 | 2.46 | 121.53 | 297.94 | $0.0247 | 0x5d6...a3150 |
Mar 7 01:41 PM | Buy | $0.032030 | 2.46 | 971.18 | 2.38K | $0.1971 | 0xadc...50885 |
Mar 7 01:41 PM | Buy | $0.032035 | 2.46 | 487.06 | 1.20K | $0.0991 | 0x495...bb52b |
Mar 7 01:36 PM | Buy | $0.032038 | 2.47 | 1.45K | 3.59K | $0.2964 | 0x9ce...365c2 |
Mar 7 01:20 PM | Sell | $0.032047 | 2.48 | 2.02K | 5.01K | $0.4135 | 0xdf3...fefd0 |
Mar 7 01:15 PM | Buy | $0.032035 | 2.46 | 1.94K | 4.79K | $0.3951 | 0xd99...84137 |
Mar 7 12:09 PM | Sell | $0.032046 | 2.48 | 956.40 | 2.37K | $0.1956 | 0xf69...affe6 |
Mar 7 11:06 AM | Buy | $0.032041 | 2.47 | 6.48K | 16.11K | $1.32 | 0x12e...a57f1 |
Mar 7 10:23 AM | Buy | $0.032078 | 2.52 | 8.03K | 20.39K | $1.67 | 0x7f5...3bb41 |
Mar 7 09:56 AM | Buy | $0.032126 | 2.58 | 934.12 | 2.40K | $0.1986 | 0xb4f...c928d |
Mar 7 09:23 AM | Buy | $0.032132 | 2.58 | 4.26K | 11.03K | $0.9073 | 0xd54...d3e5f |
Mar 7 07:57 AM | Buy | $0.032158 | 2.61 | 3.19K | 8.36K | $0.6887 | 0x6ae...91aa6 |
Mar 7 07:21 AM | Sell | $0.032179 | 2.64 | 5.51K | 14.45K | $1.20 | 0x2b6...23a0c |
Mar 7 06:25 AM | Sell | $0.032144 | 2.60 | 13.63K | 34.80K | $2.92 | 0xd21...14e28 |
Mar 7 06:25 AM | Sell | $0.032062 | 2.50 | 8.69K | 21.48K | $1.79 | 0xb13...9cba8 |
Mar 7 06:23 AM | Sell | $0.032012 | 2.44 | 1.95K | 4.74K | $0.3914 | 0x7de...5e030 |
Mar 7 06:21 AM | Sell | $0.032001 | 2.42 | 6.26K | 15.09K | $1.25 | 0xe5b...c40b2 |
