Ginza/BUSD Pool
The live Ginza/BUSD price today is $0.034799, with a 24-hour trading volume of $1.49. This pair has changed 0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034799
- 24h Volume
- $1.49
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $0.3006
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Ginza (Ginza) BUSD Token (BUSD)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading Ginza (Ginza)
Ginza/USDT on PancakeSwap V2Ginza/BTCB on PancakeSwap V2Ginza/WBNB on PancakeSwap V2Ginza/USDT on MdexGinza/C98 on PancakeSwap V2Ginza/MDX on MdexGinza/USDC on PancakeSwap V2Recent Transactions
- : -626805161649000000000 Ginza for 300051675743350460 BUSD
- : 953074805110176400000 Ginza for -458260996622154500 BUSD
- : 734915512038183500000 Ginza for -352318173111918700 BUSD
- : 797344170164382700000 Ginza for -381219913576920770 BUSD
- : 2.1306073377068878e+21 Ginza for -1013458457319474200 BUSD
- : -317478991866695650000 Ginza for 149784617363942400 BUSD
- : -970537805365584200000 Ginza for 458923884016995650 BUSD
- : -1.1868202711799334e+21 Ginza for 563312249446754800 BUSD
- : 2.4567644241753397e+21 Ginza for -1169316653169912300 BUSD
- : 840576966829095800000 Ginza for -397780643160323400 BUSD
Ginza / BUSD
Ginza/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | Ginza | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:03 AM | Sell | $0.034799 | 0.034794 | 626.81 | 0.3001 | $0.3008 | 0x2b4...1efcf |
Mar 17 01:26 AM | Buy | $0.034812 | 0.034805 | 953.07 | 0.4583 | $0.4586 | 0x3a1...51c2e |
Mar 16 09:53 PM | Buy | $0.034797 | 0.034789 | 734.92 | 0.3523 | $0.3525 | 0x783...88dbb |
Mar 16 12:26 PM | Buy | $0.034785 | 0.034776 | 797.34 | 0.3812 | $0.3815 | 0x549...017d0 |
Mar 15 11:06 PM | Buy | $0.034770 | 0.034763 | 2.13K | 1.01 | $1.02 | 0xc43...1f3de |
Mar 14 07:02 AM | Sell | $0.034733 | 0.034728 | 317.48 | 0.1498 | $0.1503 | 0xde7...8d957 |
Mar 13 08:58 PM | Sell | $0.034737 | 0.034733 | 970.54 | 0.4589 | $0.4597 | 0x4bf...f6901 |
Mar 13 03:05 PM | Sell | $0.034752 | 0.034749 | 1.19K | 0.5633 | $0.5639 | 0xec6...884f9 |
Mar 13 01:20 PM | Buy | $0.034772 | 0.034769 | 2.46K | 1.17 | $1.17 | 0x770...bbff7 |
Mar 13 11:28 AM | Buy | $0.034730 | 0.034728 | 840.58 | 0.3978 | $0.3976 | 0xde0...e6b64 |
Mar 13 12:13 AM | Buy | $0.034715 | 0.034714 | 403.81 | 0.1907 | $0.1904 | 0xa4d...27b24 |
Mar 12 11:21 AM | Buy | $0.034709 | 0.034707 | 202.12 | 0.0953 | $0.0952 | 0x608...55706 |
Mar 12 11:21 AM | Buy | $0.034705 | 0.034704 | 202.26 | 0.0953 | $0.0952 | 0x2d7...99d01 |
Mar 12 05:47 AM | Sell | $0.034702 | 0.034701 | 160.41 | 0.0752 | $0.0754 | 0xfde...836b3 |
Mar 12 04:31 AM | Sell | $0.034704 | 0.034703 | 213.86 | 0.1004 | $0.1006 | 0xfa8...25714 |
Mar 11 05:24 PM | Buy | $0.034708 | 0.034707 | 404.42 | 0.1907 | $0.1904 | 0x3be...66418 |
Mar 11 02:31 PM | Buy | $0.034701 | 0.034700 | 202.43 | 0.0953 | $0.0952 | 0x8f9...38e76 |
Mar 11 04:15 AM | Sell | $0.034701 | 0.034697 | 264.12 | 0.1238 | $0.1241 | 0x8d6...063f1 |
Mar 10 08:46 AM | Buy | $0.034705 | 0.034701 | 836.26 | 0.3935 | $0.3935 | 0x22c...f3c18 |
