USDT/RIVER Pool
The live USDT/RIVER price today is $0.9834, with a 24-hour trading volume of $210.75. This pair has changed -2.84% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9834
- 24h Volume
- $210.75
- 24h Buy Volume
- $97.68
- 24h Sell Volume
- $113.07
- Liquidity
- No data
- 24h Transactions
- 597
- 24h Buys
- 265
- 24h Sells
- 332
Price Changes
- 5 Minutes
- -0.91%
- 1 Hour
- -2.38%
- 6 Hours
- -3.09%
- 24 Hours
- -2.84%
Tokens in this pool
Tether USD (USDT) River (RIVER)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 771775345414734000 USDT for -61639020757678820 RIVER
- : 159552590161590460 USDT for -12869521438201956 RIVER
- : 350254941079765600 USDT for -28405814550039176 RIVER
- : -74007514374585470 USDT for 6020983206040596 RIVER
- : -65893983576985384 USDT for 5352875763194574 RIVER
- : -630805696850120700 USDT for 50864083276315000 RIVER
- : -620445785230882800 USDT for 49368178111362600 RIVER
- : -387704683354397500 USDT for 30522386838908904 RIVER
- : 183176444743067170 USDT for -14386787659102576 RIVER
- : -224556890192828670 USDT for 17632689134448540 RIVER
USDT / RIVER
USDT/RIVER Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (RIVER) | USDT | RIVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:45 PM | Buy | $0.9834 | 0.0792 | 0.7718 | 0.0616 | $0.7590 | 0x0cd...f545e |
Mar 27 04:45 PM | Buy | $0.9974 | 0.0805 | 0.1596 | 0.0129 | $0.1591 | 0xc5a...6360e |
Mar 27 04:41 PM | Buy | $0.9925 | 0.0808 | 0.3503 | 0.0284 | $0.3476 | 0x3ec...53337 |
Mar 27 04:40 PM | Sell | $0.9999 | 0.0814 | 0.0740 | 0.026021 | $0.0740 | 0x854...ca16a |
Mar 27 04:38 PM | Sell | $0.9996 | 0.0813 | 0.0659 | 0.025353 | $0.0659 | 0x9b4...9d38d |
Mar 27 04:36 PM | Sell | $1.02 | 0.0812 | 0.6308 | 0.0509 | $0.6417 | 0x48e...eb8cb |
Mar 27 04:32 PM | Sell | $1.02 | 0.0801 | 0.6204 | 0.0494 | $0.6318 | 0x7b3...21285 |
Mar 27 04:30 PM | Sell | $1.01 | 0.0790 | 0.3877 | 0.0305 | $0.3903 | 0xc2a...1bdac |
Mar 27 04:28 PM | Buy | $1.00 | 0.0784 | 0.1832 | 0.0144 | $0.1832 | 0x3a9...1d959 |
Mar 27 04:25 PM | Sell | $1.01 | 0.0787 | 0.2246 | 0.0176 | $0.2260 | 0x462...c41ad |
Mar 27 04:15 PM | Buy | $0.9996 | 0.0783 | 0.5936 | 0.0468 | $0.5934 | 0x6c6...bd464 |
Mar 27 04:15 PM | Buy | $0.9996 | 0.0793 | 0.0264 | 0.022096 | $0.0264 | 0x919...26ceb |
Mar 27 04:14 PM | Sell | $0.9996 | 0.0794 | 0.6261 | 0.0494 | $0.6259 | 0x79a...40418 |
Mar 27 04:14 PM | Sell | $1.02 | 0.0783 | 0.6282 | 0.0489 | $0.6391 | 0x11f...10585 |
Mar 27 04:12 PM | Sell | $1.01 | 0.0773 | 0.3580 | 0.0276 | $0.3608 | 0xbfd...edf61 |
Mar 27 04:10 PM | Sell | $1.00 | 0.0767 | 0.2226 | 0.0170 | $0.2227 | 0x604...2c822 |
Mar 27 04:07 PM | Sell | $1.01 | 0.0764 | 0.1071 | 0.028169 | $0.1081 | 0x5b7...d087e |
Mar 27 04:07 PM | Sell | $1.01 | 0.0762 | 0.4469 | 0.0339 | $0.4504 | 0x7cd...3d2aa |
Mar 27 03:59 PM | Buy | $0.9996 | 0.0755 | 0.1878 | 0.0142 | $0.1878 | 0xb8c...fe291 |
Mar 27 03:56 PM | Sell | $1.01 | 0.0758 | 0.5587 | 0.0421 | $0.5657 | 0xf5c...052d6 |
