ANDY/AICell Pool
The live ANDY/AICell price today is $0.081388, with a 24-hour trading volume of $0.0273. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.081388
- 24h Volume
- $0.0273
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0273
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ANDY (ANDY) AICell (AICell)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ANDY (ANDY)
ANDY/WBNB on PancakeSwap V3ANDY/WBNB on PancakeSwap V3ANDY/CZ9K on PancakeSwap V3ANDY/ESP on PancakeSwap V2ANDY/BTCB on PancakeSwap V2ANDY/GARDA on PancakeSwap V2ANDY/RAID on PancakeSwap V2ANDY/USDT on PancakeSwap V2ANDY/XRP on PancakeSwap V2Recent Transactions
- : -1.9708840114570727e+25 ANDY for 22413852068866660000 AICell
- : 3.4229866018095355e+25 ANDY for -38409294251902600000 AICell
- : -2.0080012593804084e+25 ANDY for 23138098101094797000 AICell
- : -2.0602621653680274e+25 ANDY for 23291723820915266000 AICell
- : -3.839506939015111e+25 ANDY for 42237920052941480000 AICell
- : -2.8467649493634666e+25 ANDY for 30373658228252533000 AICell
- : -9.087392571062078e+24 ANDY for 9532468863264315000 AICell
- : -3.261365514230521e+25 ANDY for 33580191202860605000 AICell
- : 3.682512279844309e+25 ANDY for -37226115733768480000 AICell
- : 6.21833619209167e+25 ANDY for -65708237025541620000 AICell
ANDY / AICell
ANDY/AICell Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AICell) | ANDY | AICell | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:28 AM | Sell | $0.081388 | 0.051137 | 19.71M | 22.41 | $0.0273 | 0xa73...303a2 |
Mar 25 02:21 PM | Buy | $0.081458 | 0.051116 | 34.23M | 38.41 | $0.0499 | 0x751...8e1a6 |
Mar 24 08:04 PM | Sell | $0.081396 | 0.051152 | 20.08M | 23.14 | $0.0280 | 0xf7f...c063f |
Mar 24 06:55 PM | Sell | $0.081369 | 0.051131 | 20.60M | 23.29 | $0.0282 | 0x5e8...4815c |
Mar 24 08:29 AM | Sell | $0.081329 | 0.051109 | 38.40M | 42.24 | $0.0510 | 0x44e...08be2 |
Mar 24 06:28 AM | Sell | $0.081271 | 0.051071 | 28.47M | 30.37 | $0.0362 | 0x509...b0795 |
Mar 23 11:30 PM | Sell | $0.081328 | 0.051043 | 9.09M | 9.53 | $0.0121 | 0x620...f244f |
Mar 23 11:30 PM | Sell | $0.081317 | 0.051035 | 32.61M | 33.58 | $0.0429 | 0x55b...65b53 |
Mar 23 06:39 PM | Buy | $0.081345 | 0.051005 | 36.83M | 37.23 | $0.0495 | 0xe3e...01f62 |
Mar 23 05:14 PM | Buy | $0.081336 | 0.051038 | 62.18M | 65.71 | $0.0831 | 0x2fe...2f215 |
Mar 23 03:29 PM | Buy | $0.081340 | 0.051098 | 51.87M | 57.74 | $0.0695 | 0x49b...98943 |
Mar 23 02:09 PM | Buy | $0.081398 | 0.051152 | 67.33M | 79.27 | $0.0941 | 0xda0...3e868 |
Mar 23 10:26 AM | Buy | $0.081390 | 0.051229 | 33.40M | 41.28 | $0.0464 | 0xc17...b597d |
Mar 22 11:01 PM | Sell | $0.081423 | 0.051269 | 26.06M | 32.97 | $0.0371 | 0xdd6...0c386 |
Mar 22 04:40 AM | Sell | $0.081416 | 0.051237 | 19.54M | 24.17 | $0.0277 | 0xa5e...3f938 |
Mar 22 12:47 AM | Sell | $0.081387 | 0.051214 | 37.53M | 45.16 | $0.0520 | 0x8e4...cbb02 |
Mar 21 11:15 PM | Buy | $0.081395 | 0.051171 | 33.56M | 39.50 | $0.0468 | 0x9be...ff0bf |
Mar 21 05:04 PM | Sell | $0.081441 | 0.051209 | 22.90M | 27.64 | $0.0330 | 0xf8f...ccd4e |
Mar 21 01:38 PM | Sell | $0.081436 | 0.051182 | 26.88M | 31.68 | $0.0386 | 0x1bf...79ef5 |
Mar 21 11:47 AM | Buy | $0.081444 | 0.051152 | 52.50M | 61.37 | $0.0758 | 0x8f0...e199e |
