HTD/WBNB Pool
The live HTD/WBNB price today is $0.021950, with a 24-hour trading volume of $23.85. This pair has changed -0.54% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021950
- 24h Volume
- $23.85
- 24h Buy Volume
- $7.58
- 24h Sell Volume
- $16.28
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
HeroesTD (HTD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading HTD (HeroesTD)
HTD/BUSD on PancakeSwap V2HTD/WBNB on PancakeSwap V3HTD/BUSD on MdexHTD/WBNB on PancakeSwap V2Recent Transactions
- : 183214199952789100000 HTD for -565813190681897 WBNB
- : -1.217592301679153e+21 HTD for 3759161920766888 WBNB
- : -270837893555809260000 HTD for 834630041520091 WBNB
- : 1.0368829660452469e+21 HTD for -3195167808211699 WBNB
- : 97531055786370810000 HTD for -300967506578371 WBNB
- : 724169333117064200000 HTD for -2236975056837937 WBNB
- : 111713022799225600000 HTD for -345443376831511 WBNB
- : 641707396664047200000 HTD for -1986176859128400 WBNB
- : 277847187840209680000 HTD for -860963475770357 WBNB
- : -2.0346548752576505e+21 HTD for 6297280115197898 WBNB
HTD / WBNB
HTD/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HTD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:06 PM | Buy | $0.021950 | 0.053090 | 183.21 | 0.035659 | $0.3571 | 0x548...48e77 |
Mar 22 11:31 AM | Sell | $0.021943 | 0.053091 | 1.22K | 0.023760 | $2.37 | 0xaba...7e10a |
Mar 22 08:31 AM | Sell | $0.021940 | 0.053082 | 270.84 | 0.038347 | $0.5252 | 0x9da...9a9cb |
Mar 22 03:28 AM | Buy | $0.021960 | 0.053080 | 1.04K | 0.023196 | $2.03 | 0x12c...bef47 |
Mar 22 02:32 AM | Buy | $0.021957 | 0.053088 | 97.53 | 0.033010 | $0.1908 | 0x39e...9feda |
Mar 22 02:32 AM | Buy | $0.021957 | 0.053088 | 724.17 | 0.022237 | $1.42 | 0xa88...0d35a |
Mar 22 02:07 AM | Buy | $0.021955 | 0.053094 | 111.71 | 0.033455 | $0.2184 | 0x6b6...546ba |
Mar 22 12:38 AM | Buy | $0.021956 | 0.053095 | 641.71 | 0.021987 | $1.25 | 0xdee...02095 |
Mar 22 12:21 AM | Buy | $0.021951 | 0.053100 | 277.85 | 0.038610 | $0.5419 | 0xe83...33b3a |
Mar 22 12:01 AM | Sell | $0.021939 | 0.053102 | 2.03K | 0.026298 | $3.94 | 0x336...68cb9 |
Mar 21 11:56 PM | Sell | $0.021946 | 0.053086 | 1.16K | 0.023574 | $2.25 | 0x201...27ad7 |
Mar 21 11:52 PM | Buy | $0.021947 | 0.053077 | 802.57 | 0.022471 | $1.56 | 0xcfe...74c3d |
Mar 21 11:52 PM | Sell | $0.021951 | 0.053083 | 2.12K | 0.026528 | $4.14 | 0x0aa...ff1a0 |
Mar 21 11:50 PM | Sell | $0.021956 | 0.053067 | 1.49K | 0.024557 | $2.91 | 0x8f1...de2e8 |
Mar 21 07:17 PM | Sell | $0.021960 | 0.053056 | 77.65 | 0.032374 | $0.1522 | 0x1ea...85a28 |
Mar 21 02:59 PM | Sell | $0.021963 | 0.053055 | 228.38 | 0.036978 | $0.4481 | 0x480...9b1b4 |
Mar 21 02:16 PM | Buy | $0.021972 | 0.053054 | 661.86 | 0.022022 | $1.30 | 0xdc3...12ef3 |
Mar 21 02:15 PM | Buy | $0.021975 | 0.053059 | 190.96 | 0.035839 | $0.3771 | 0xfe0...bc17d |
Mar 21 01:43 PM | Buy | $0.021973 | 0.053060 | 17.25 | 0.045275 | $0.0340 | 0xf64...b5038 |
Mar 21 06:44 AM | Buy | $0.021968 | 0.053060 | 83.07 | 0.032541 | $0.1635 | 0x09f...5fafd |
