WBNB/DEK Pool
The live WBNB/DEK price today is $616.43, with a 24-hour trading volume of $0.8776. This pair has changed 1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.43
- 24h Volume
- $0.8776
- 24h Buy Volume
- $0.4158
- 24h Sell Volume
- $0.4618
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped BNB (WBNB) DekBox (DEK)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : 200991088506938 WBNB for -1.570924201423962e+21 DEK
- : 278357475825850 WBNB for -2.1624535116683097e+21 DEK
- : -430360887610750 WBNB for 3.333019959359105e+21 DEK
- : -138439499465848 WBNB for 1.0798978227583228e+21 DEK
- : 4789526452311 WBNB for -37611731029189360000 DEK
- : 2224982170776 WBNB for -17471033426950476000 DEK
- : 189379454375637 WBNB for -1.4834322647705002e+21 DEK
- : -193033248972185 WBNB for 1.504571821015719e+21 DEK
- : 114817877432388 WBNB for -900306654510808600000 DEK
- : 265451484185378 WBNB for -2.0714378710603512e+21 DEK
WBNB / DEK
WBNB/DEK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DEK) | WBNB | DEK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:47 PM | Buy | $616.43 | 7.82M | 0.032010 | 1.57K | $0.1239 | 0x141...bfa77 |
Mar 31 02:35 PM | Buy | $613.53 | 7.78M | 0.032784 | 2.16K | $0.1708 | 0x250...0ec23 |
Mar 31 10:10 AM | Sell | $601.79 | 7.72M | 0.034304 | 3.33K | $0.2590 | 0x1b8...b4343 |
Mar 31 06:47 AM | Sell | $611.91 | 7.81M | 0.031385 | 1.08K | $0.0847 | 0x758...4fe32 |
Mar 31 02:28 AM | Buy | $617.24 | 7.83M | 0.054790 | 37.61 | $0.022957 | 0xc27...e4af2 |
Mar 31 02:20 AM | Buy | $617.16 | 7.83M | 0.052225 | 17.47 | $0.021374 | 0x2af...40226 |
Mar 31 02:20 AM | Buy | $617.16 | 7.83M | 0.031894 | 1.48K | $0.1169 | 0x62c...e86de |
Mar 30 08:55 PM | Sell | $610.06 | 7.79M | 0.031931 | 1.50K | $0.1178 | 0xbae...80b17 |
Mar 30 10:14 AM | Buy | $617.74 | 7.83M | 0.031149 | 900.31 | $0.0709 | 0x231...975fb |
Mar 30 03:05 AM | Buy | $615.63 | 7.81M | 0.032655 | 2.07K | $0.1634 | 0x005...c7b16 |
Mar 30 01:02 AM | Buy | $611.26 | 7.76M | 0.032220 | 1.72K | $0.1357 | 0x36b...373bc |
Mar 29 10:53 PM | Sell | $601.02 | 7.71M | 0.034547 | 3.52K | $0.2733 | 0x91c...aac50 |
Mar 29 03:42 PM | Sell | $608.24 | 7.80M | 0.031885 | 1.47K | $0.1146 | 0xf6f...4cc3c |
Mar 28 10:02 PM | Buy | $615.43 | 7.84M | 0.047033 | 552.32 | $0.0433 | 0x545...e11b2 |
Mar 27 11:07 AM | Sell | $610.36 | 7.83M | 0.035510 | 4.33K | $0.3363 | 0xd69...83686 |
Mar 27 09:43 AM | Sell | $620.02 | 7.94M | 0.032524 | 2.00K | $0.1565 | 0x51e...4485b |
Mar 26 06:42 PM | Sell | $624.51 | 7.99M | 0.032947 | 2.36K | $0.1840 | 0x65b...3315d |
Mar 26 10:07 AM | Sell | $629.45 | 8.05M | 0.033158 | 2.55K | $0.1988 | 0x0ec...b3e2c |
Mar 26 06:12 AM | Sell | $635.03 | 8.11M | 0.034711 | 3.84K | $0.2991 | 0xf8a...d52ca |
Mar 26 02:26 AM | Buy | $645.04 | 8.21M | 0.031241 | 1.02K | $0.0800 | 0x0ba...c2591 |
Mar 25 11:28 AM | Buy | $648.54 | 8.19M | 0.032092 | 1.71K | $0.1357 | 0x93f...b7a32 |
Mar 25 05:32 AM | Buy | $644.69 | 8.14M | 0.032746 | 2.23K | $0.1770 | 0x649...f6afa |
Mar 25 01:02 AM | Buy | $640.22 | 8.09M | 0.032120 | 1.71K | $0.1357 | 0xeea...fcc34 |