BTC/USDC Pool
The live BTC/USDC price today is $7.43, with a 24-hour trading volume of $0.5218. This pair has changed -0.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $7.43
- 24h Volume
- $0.5218
- 24h Buy Volume
- $0.2995
- 24h Sell Volume
- $0.2223
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
EVT (BTC) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBOther Pools Trading BTC (EVT)
BTC/WBNB on PancakeSwap V2BTC/ONT on PancakeSwap V2BTC/EVT on PancakeSwap V2BTC/QI on PancakeSwap V2BTC/WRX on PancakeSwap V2BTC/OM on PancakeSwap V2BTC/BTC🚀 on PancakeSwap V2BTC/SXM on PancakeSwap V2Recent Transactions
- : 1 BTC for -75433179068238770 USDC
- : -3 BTC for 222927194207867140 USDC
- : 3 BTC for -224044543292526140 USDC
- : 4 BTC for -294150597556114750 USDC
- : -5 BTC for 365978138927943360 USDC
- : 3 BTC for -222337167421245980 USDC
- : -8 BTC for 595910293621368400 USDC
- : 6 BTC for -452113935995424830 USDC
- : 1 BTC for -74127233594448930 USDC
- : -3 BTC for 221747884223906560 USDC
BTC / USDC
BTC/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | BTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:07 PM | Buy | $7.43 | 7.43 | 0.0100 | 0.0754 | $0.0743 | 0x21f...d5b83 |
Mar 16 07:54 AM | Sell | $7.39 | 7.39 | 0.0300 | 0.2229 | $0.2218 | 0xa5b...43c0b |
Mar 16 05:52 AM | Buy | $7.51 | 7.51 | 0.0300 | 0.2240 | $0.2252 | 0x937...e150d |
Mar 16 01:58 AM | Buy | $7.39 | 7.39 | 0.0400 | 0.2942 | $0.2957 | 0xe18...110ad |
Mar 16 01:33 AM | Sell | $7.25 | 7.25 | 0.0500 | 0.3660 | $0.3623 | 0x19b...0fc86 |
Mar 16 12:26 AM | Buy | $7.43 | 7.43 | 0.0300 | 0.2223 | $0.2229 | 0xfb0...f7d68 |
Mar 16 12:24 AM | Sell | $7.32 | 7.32 | 0.0800 | 0.5959 | $0.5854 | 0xf62...15f98 |
Mar 16 12:10 AM | Buy | $7.62 | 7.62 | 0.0600 | 0.4521 | $0.4571 | 0xaab...8b789 |
Mar 15 09:30 PM | Buy | $7.39 | 7.39 | 0.0100 | 0.0741 | $0.0739 | 0xe78...e7ee5 |
Mar 15 07:55 PM | Sell | $7.35 | 7.35 | 0.0300 | 0.2217 | $0.2206 | 0xe1d...fb035 |
Mar 15 04:14 PM | Sell | $7.46 | 7.47 | 0.0600 | 0.4537 | $0.4479 | 0x81e...cab43 |
Mar 15 09:49 AM | Buy | $7.70 | 7.70 | 0.0500 | 0.3859 | $0.3848 | 0xcc0...7ef8c |
Mar 15 08:10 AM | Sell | $7.50 | 7.50 | 0.0500 | 0.3789 | $0.3750 | 0x69a...653ba |
Mar 15 03:08 AM | Buy | $7.69 | 7.69 | 0.0200 | 0.1535 | $0.1539 | 0x1ff...84643 |
Mar 14 08:44 PM | Sell | $7.62 | 7.62 | 0.0400 | 0.3070 | $0.3046 | 0x0ac...a09f6 |
Mar 14 08:44 PM | Buy | $7.77 | 7.77 | 0.0700 | 0.5360 | $0.5441 | 0xff7...0f6bc |
Mar 14 08:43 PM | Sell | $7.50 | 7.50 | 0.0800 | 0.6056 | $0.6000 | 0x719...918fe |
Mar 14 08:43 PM | Buy | $7.81 | 7.81 | 0.0900 | 0.6888 | $0.7029 | 0x99b...cae4a |
Mar 14 08:03 PM | Buy | $7.46 | 7.46 | 0.0700 | 0.5145 | $0.5222 | 0xf50...c54b9 |
Mar 14 01:02 PM | Sell | $7.20 | 7.20 | 0.0100 | 0.0720 | $0.0720 | 0x92e...e6def |
