ITF/WBNB Pool
The live ITF/WBNB price today is $0.4064, with a 24-hour trading volume of $0.5296. This pair has changed 0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4064
- 24h Volume
- $0.5296
- 24h Buy Volume
- $0.5296
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Ins3.Finance Coin (ITF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading ITF (Ins3.Finance Coin)
ITF/BUSD on MdexITF/BUSD on PancakeSwap V2Recent Transactions
- : 532295962064304400 ITF for -344237196041829 WBNB
- : 770845722891520500 ITF for -498085020608271 WBNB
- : 218129408163543140 ITF for -140854529971062 WBNB
- : 354189365905441800 ITF for -228628472949614 WBNB
- : 437002573458284300 ITF for -281939028907610 WBNB
- : 566301807138770560 ITF for -365120058792386 WBNB
- : 229639624634266000 ITF for -147982344263482 WBNB
- : 344496758695643460 ITF for -221914701564066 WBNB
- : 472945480815057400 ITF for -304495745062768 WBNB
- : 1110962647877995900 ITF for -714533342847323 WBNB
ITF / WBNB
ITF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ITF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:54 AM | Buy | $0.4064 | 0.036454 | 0.5323 | 0.033443 | $0.2163 | 0x682...d5f27 |
Mar 22 12:26 AM | Buy | $0.4057 | 0.036449 | 0.7708 | 0.034981 | $0.3127 | 0x16c...721d5 |
Mar 19 05:15 PM | Buy | $0.4082 | 0.036443 | 0.2181 | 0.031409 | $0.0890 | 0x02d...20595 |
Mar 19 05:02 PM | Buy | $0.4093 | 0.036441 | 0.3542 | 0.032287 | $0.1450 | 0xd36...93b81 |
Mar 19 02:19 PM | Buy | $0.4114 | 0.036438 | 0.4370 | 0.032820 | $0.1798 | 0x9ce...1a7c5 |
Mar 19 01:38 PM | Buy | $0.4111 | 0.036434 | 0.5663 | 0.033652 | $0.2328 | 0xe85...f73bf |
Mar 19 08:46 AM | Buy | $0.4143 | 0.036429 | 0.2296 | 0.031480 | $0.0951 | 0xbfa...54d30 |
Mar 19 08:46 AM | Buy | $0.4141 | 0.036428 | 0.3445 | 0.032220 | $0.1427 | 0xf30...03a86 |
Mar 18 05:05 PM | Buy | $0.4162 | 0.036425 | 0.4729 | 0.033045 | $0.1968 | 0xc30...b8f1f |
Mar 18 03:18 PM | Buy | $0.4153 | 0.036421 | 1.11 | 0.037146 | $0.4614 | 0x85d...0181f |
Mar 18 02:39 PM | Buy | $0.4186 | 0.036411 | 0.7429 | 0.034773 | $0.3109 | 0xe28...ef5a6 |
Mar 18 12:55 PM | Buy | $0.4215 | 0.036405 | 0.7512 | 0.034822 | $0.3166 | 0x90c...5cc1b |
Mar 18 12:19 PM | Buy | $0.4234 | 0.036399 | 0.6348 | 0.034071 | $0.2688 | 0xa61...d3b99 |
Mar 17 12:59 PM | Buy | $0.4256 | 0.036394 | 0.5407 | 0.033465 | $0.2301 | 0x0f7...2e14b |
Mar 17 11:41 AM | Buy | $0.4271 | 0.036389 | 0.4977 | 0.033187 | $0.2126 | 0xe61...77038 |
Mar 17 10:36 AM | Buy | $0.4289 | 0.036385 | 0.3532 | 0.032260 | $0.1515 | 0x233...e8b7d |
Mar 16 10:30 PM | Sell | $0.4351 | 0.036382 | 0.3533 | 0.032250 | $0.1537 | 0x9c5...2e6d6 |
Mar 16 04:38 AM | Sell | $0.4358 | 0.036385 | 0.7342 | 0.034679 | $0.3200 | 0xc8f...5c66d |
Mar 16 12:03 AM | Sell | $0.4318 | 0.036391 | 0.7411 | 0.034727 | $0.3200 | 0xa6c...25551 |
Mar 15 11:04 PM | Sell | $0.4329 | 0.036397 | 1.12 | 0.037159 | $0.4853 | 0xa4d...cd246 |
