USDT/KGEN Pool
The live USDT/KGEN price today is $1.0000, with a 24-hour trading volume of $30.63K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $30.63K
- 24h Buy Volume
- $15.71K
- 24h Sell Volume
- $14.93K
- Liquidity
- No data
- 24h Transactions
- 1516
- 24h Buys
- 762
- 24h Sells
- 754
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) KGEN (KGEN)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : -3906956717666972000 USDT for 1795832306 KGEN
- : -15621386097622450000 USDT for 7176633328 KGEN
- : -18413439776327967000 USDT for 8451666875 KGEN
- : -10845627917566440000 USDT for 4974206032 KGEN
- : -7811617626055088000 USDT for 3580917808 KGEN
- : -7814926649784186000 USDT for 3580945174 KGEN
- : -7814186111838911000 USDT for 3579117150 KGEN
- : -7813443336272073000 USDT for 3577289453 KGEN
- : -21338535129156518000 USDT for 9762016815 KGEN
- : 5177568938151772000 USDT for -2353446585 KGEN
USDT / KGEN
USDT/KGEN Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (KGEN) | USDT | KGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:22 AM | Sell | $1.0000 | 4.58 | 3.91 | 17.96 | $3.91 | 0xb1e...667c5 |
Mar 7 10:22 AM | Sell | $1.0000 | 4.58 | 15.62 | 71.77 | $15.62 | 0xb17...f4927 |
Mar 7 10:22 AM | Sell | $1.0000 | 4.58 | 18.41 | 84.52 | $18.41 | 0x880...61337 |
Mar 7 10:21 AM | Sell | $1.0000 | 4.57 | 10.85 | 49.74 | $10.85 | 0x855...c055b |
Mar 7 10:20 AM | Sell | $1.00 | 4.57 | 7.81 | 35.81 | $7.81 | 0x8fb...44492 |
Mar 7 10:20 AM | Sell | $1.00 | 4.57 | 7.81 | 35.81 | $7.81 | 0x8af...8028b |
Mar 7 10:19 AM | Sell | $1.00 | 4.57 | 7.81 | 35.79 | $7.81 | 0x278...fa871 |
Mar 7 10:19 AM | Sell | $1.00 | 4.57 | 7.81 | 35.77 | $7.81 | 0x690...d492b |
Mar 7 10:18 AM | Sell | $1.00 | 4.56 | 21.34 | 97.62 | $21.34 | 0xbeb...b9699 |
Mar 7 10:15 AM | Buy | $1.0000 | 4.56 | 5.18 | 23.53 | $5.18 | 0x8c1...5586d |
Mar 7 10:15 AM | Buy | $1.0000 | 4.56 | 16.25 | 73.88 | $16.24 | 0x9c8...b165c |
Mar 7 10:05 AM | Sell | $1.00 | 4.56 | 26.75 | 122.34 | $26.75 | 0xb5f...0e154 |
Mar 7 10:05 AM | Sell | $1.00 | 4.56 | 7.81 | 35.71 | $7.82 | 0x6b1...3cc67 |
Mar 7 10:03 AM | Sell | $1.00 | 4.56 | 27.79 | 126.87 | $27.79 | 0x470...a001b |
Mar 7 10:03 AM | Sell | $1.0000 | 4.55 | 31.12 | 141.87 | $31.12 | 0x6c7...42d63 |
Mar 7 10:03 AM | Sell | $0.9969 | 4.54 | 22.15 | 100.82 | $22.08 | 0x7ed...5a23d |
Mar 7 09:58 AM | Buy | $0.9957 | 4.54 | 20.96 | 94.83 | $20.87 | 0x02b...a30f7 |
Mar 7 09:58 AM | Buy | $0.9967 | 4.54 | 15.63 | 70.77 | $15.57 | 0x681...7bf98 |
Mar 7 09:58 AM | Buy | $0.9975 | 4.54 | 4.88 | 22.13 | $4.87 | 0x266...b31fa |
Mar 7 09:58 AM | Buy | $0.9977 | 4.55 | 4.39 | 19.92 | $4.38 | 0xf86...6fdb6 |
