30,114,064 Pools27,846,684 Tokens

WBNB/FXS Pool

The live WBNB/FXS price today is $629.48, with a 24-hour trading volume of $23.98. This pair has changed -3.17% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$629.48
24h Volume
$23.98
24h Buy Volume
$19.76
24h Sell Volume
$4.21
Liquidity
No data
24h Transactions
9
24h Buys
5
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.71%
24 Hours
-3.17%

Tokens in this pool

Wrapped BNB (WBNB) Frax Share (FXS)

Related Pools on Bsc

USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGE

Recent Transactions

  • : 200066577094180 WBNB for -283498009044244380 FXS
  • : -4656495984807640 WBNB for 6594366285717489000 FXS
  • : -1429134368594313 WBNB for 2033303059873047000 FXS
  • : 29096291636738850 WBNB for -40700000000000000000 FXS
  • : -340141240334139 WBNB for 463683515929402800 FXS
  • : -268589985929575 WBNB for 366310993959432800 FXS
  • : 346877036271181 WBNB for -474950927542212100 FXS
  • : 997095776895236 WBNB for -1363868207355624400 FXS
  • : 1015745986992982 WBNB for -1387285390131239700 FXS
  • : 714503442031834 WBNB for -974591433083981600 FXS

WBNB / FXS

WBNB/FXS Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (FXS)WBNBFXSTotal (USD)TXN
Mar 24 06:25 AM
Buy$629.481.41K0.0320010.2835$0.12590x4f7...2dbbb
Mar 24 05:19 AM
Sell$628.601.41K0.0246576.59$2.930xa72...08411
Mar 24 05:19 AM
Sell$628.601.42K0.0214302.03$0.89840xb57...9c748
Mar 24 05:19 AM
Buy$628.601.43K0.029140.70$18.290x5f5...ed444
Mar 24 01:52 AM
Sell$633.961.37K0.0334020.4637$0.21560x06b...889f4
Mar 23 05:07 PM
Sell$635.661.37K0.0326860.3663$0.17070x33b...d1ddf
Mar 23 11:22 AM
Buy$647.341.37K0.0334690.4750$0.22450x2d7...ea93e
Mar 23 11:13 AM
Buy$650.111.37K0.0399711.36$0.64820xe2c...5cd97
Mar 23 11:10 AM
Buy$645.731.36K0.0210161.39$0.65590xc6a...28e4a
Mar 22 06:07 PM
Buy$630.131.36K0.0371460.9746$0.45020xbd0...0a647
Mar 22 06:07 PM
Buy$630.111.36K0.0315760.2148$0.09930x604...a990e
Mar 22 06:07 PM
Sell$630.111.36K0.024834.26$15.610x9c2...55a70
Mar 22 08:19 AM
Sell$630.431.41K0.0335310.4976$0.22260xb58...60358
Mar 22 08:19 AM
Sell$630.381.41K0.0230814.35$1.940x053...a83fc
Mar 22 08:19 AM
Buy$630.381.42K0.017424.36$10.940xf04...96de7
Mar 22 08:13 AM
Sell$630.541.38K0.0352880.7298$0.33340xb53...49286
Mar 22 08:13 AM
Sell$630.541.38K0.0320390.2815$0.12850x727...07a45
Mar 22 04:47 AM
Sell$634.991.38K0.0318420.2544$0.11690x481...8879e
Mar 22 04:47 AM
Sell$635.201.38K0.0479300.1096$0.05040xef8...b7c1b
Mar 22 04:47 AM
Sell$635.201.38K0.0467400.0931$0.04280x41c...792d6