WBNB/FXS Pool
The live WBNB/FXS price today is $629.48, with a 24-hour trading volume of $23.98. This pair has changed -3.17% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $629.48
- 24h Volume
- $23.98
- 24h Buy Volume
- $19.76
- 24h Sell Volume
- $4.21
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- -3.17%
Tokens in this pool
Wrapped BNB (WBNB) Frax Share (FXS)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : 200066577094180 WBNB for -283498009044244380 FXS
- : -4656495984807640 WBNB for 6594366285717489000 FXS
- : -1429134368594313 WBNB for 2033303059873047000 FXS
- : 29096291636738850 WBNB for -40700000000000000000 FXS
- : -340141240334139 WBNB for 463683515929402800 FXS
- : -268589985929575 WBNB for 366310993959432800 FXS
- : 346877036271181 WBNB for -474950927542212100 FXS
- : 997095776895236 WBNB for -1363868207355624400 FXS
- : 1015745986992982 WBNB for -1387285390131239700 FXS
- : 714503442031834 WBNB for -974591433083981600 FXS
WBNB / FXS
WBNB/FXS Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (FXS) | WBNB | FXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:25 AM | Buy | $629.48 | 1.41K | 0.032001 | 0.2835 | $0.1259 | 0x4f7...2dbbb |
Mar 24 05:19 AM | Sell | $628.60 | 1.41K | 0.024657 | 6.59 | $2.93 | 0xa72...08411 |
Mar 24 05:19 AM | Sell | $628.60 | 1.42K | 0.021430 | 2.03 | $0.8984 | 0xb57...9c748 |
Mar 24 05:19 AM | Buy | $628.60 | 1.43K | 0.0291 | 40.70 | $18.29 | 0x5f5...ed444 |
Mar 24 01:52 AM | Sell | $633.96 | 1.37K | 0.033402 | 0.4637 | $0.2156 | 0x06b...889f4 |
Mar 23 05:07 PM | Sell | $635.66 | 1.37K | 0.032686 | 0.3663 | $0.1707 | 0x33b...d1ddf |
Mar 23 11:22 AM | Buy | $647.34 | 1.37K | 0.033469 | 0.4750 | $0.2245 | 0x2d7...ea93e |
Mar 23 11:13 AM | Buy | $650.11 | 1.37K | 0.039971 | 1.36 | $0.6482 | 0xe2c...5cd97 |
Mar 23 11:10 AM | Buy | $645.73 | 1.36K | 0.021016 | 1.39 | $0.6559 | 0xc6a...28e4a |
Mar 22 06:07 PM | Buy | $630.13 | 1.36K | 0.037146 | 0.9746 | $0.4502 | 0xbd0...0a647 |
Mar 22 06:07 PM | Buy | $630.11 | 1.36K | 0.031576 | 0.2148 | $0.0993 | 0x604...a990e |
Mar 22 06:07 PM | Sell | $630.11 | 1.36K | 0.0248 | 34.26 | $15.61 | 0x9c2...55a70 |
Mar 22 08:19 AM | Sell | $630.43 | 1.41K | 0.033531 | 0.4976 | $0.2226 | 0xb58...60358 |
Mar 22 08:19 AM | Sell | $630.38 | 1.41K | 0.023081 | 4.35 | $1.94 | 0x053...a83fc |
Mar 22 08:19 AM | Buy | $630.38 | 1.42K | 0.0174 | 24.36 | $10.94 | 0xf04...96de7 |
Mar 22 08:13 AM | Sell | $630.54 | 1.38K | 0.035288 | 0.7298 | $0.3334 | 0xb53...49286 |
Mar 22 08:13 AM | Sell | $630.54 | 1.38K | 0.032039 | 0.2815 | $0.1285 | 0x727...07a45 |
Mar 22 04:47 AM | Sell | $634.99 | 1.38K | 0.031842 | 0.2544 | $0.1169 | 0x481...8879e |
Mar 22 04:47 AM | Sell | $635.20 | 1.38K | 0.047930 | 0.1096 | $0.0504 | 0xef8...b7c1b |
Mar 22 04:47 AM | Sell | $635.20 | 1.38K | 0.046740 | 0.0931 | $0.0428 | 0x41c...792d6 |