DVX/PAXG™ Pool
The live DVX/PAXG™ price today is $0.031625, with a 24-hour trading volume of $0.3313. This pair has changed 6.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031625
- 24h Volume
- $0.3313
- 24h Buy Volume
- $0.2604
- 24h Sell Volume
- $0.0709
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.14%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DVX (Davensi)
Recent Transactions
- : 574509697918 DVX for -1054383336413123200 PAXG™
- : -443773388227 DVX for 804847810798752400 PAXG™
- : 1145460067363 DVX for -2015314568229112300 PAXG™
- : 514235760222 DVX for -832546352110960900 PAXG™
- : 600120048822 DVX for -920967113553635600 PAXG™
- : 970766601190 DVX for -1385076338687808800 PAXG™
- : 1061110189308 DVX for -1382614091000534300 PAXG™
- : -798444393641 DVX for 1023162275559020000 PAXG™
- : -918382673571 DVX for 1269733765707650000 PAXG™
- : -2159905511512 DVX for 3455633071278401500 PAXG™
DVX / PAXG™
DVX/PAXG™ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PAXG™) | DVX | PAXG™ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:11 AM | Buy | $0.031625 | 0.021887 | 574.51 | 1.05 | $0.0933 | 0xddb...2fc55 |
Mar 16 10:29 PM | Sell | $0.031531 | 0.021778 | 443.77 | 0.8048 | $0.0679 | 0xd6d...e266f |
Mar 16 10:29 PM | Buy | $0.031599 | 0.021861 | 1.15K | 2.02 | $0.1831 | 0xac2...0374f |
Mar 16 09:32 AM | Buy | $0.031428 | 0.021656 | 514.24 | 0.8325 | $0.0734 | 0xbc1...99fc6 |
Mar 16 06:56 AM | Buy | $0.031359 | 0.021576 | 600.12 | 0.9210 | $0.0815 | 0x3eb...7b3ea |
Mar 16 06:19 AM | Buy | $0.031283 | 0.021488 | 970.77 | 1.39 | $0.1245 | 0x697...00aa9 |
Mar 16 06:14 AM | Buy | $0.031174 | 0.021362 | 1.06K | 1.38 | $0.1246 | 0xa9c...b3e90 |
Mar 16 04:40 AM | Sell | $0.031070 | 0.021241 | 798.44 | 1.02 | $0.0854 | 0x59a...f912a |
Mar 16 04:40 AM | Sell | $0.031147 | 0.021330 | 918.38 | 1.27 | $0.1053 | 0x8cd...77c3d |
Mar 16 04:39 AM | Sell | $0.031268 | 0.021445 | 2.16K | 3.46 | $0.2738 | 0x029...91ebb |
Mar 16 04:39 AM | Sell | $0.031563 | 0.021781 | 1.04K | 1.96 | $0.1629 | 0x47c...ff8d6 |
Mar 16 04:05 AM | Sell | $0.031751 | 0.021987 | 999.56 | 2.09 | $0.1750 | 0x603...ffbf4 |
Mar 11 04:50 PM | Buy | $0.031685 | 0.022219 | 741.92 | 1.58 | $0.1250 | 0xa51...f5dda |
Mar 11 09:50 AM | Sell | $0.031551 | 0.022043 | 952.94 | 2.05 | $0.1477 | 0x373...95a39 |