USDT/AICDN Pool
The live USDT/AICDN price today is $0.9995, with a 24-hour trading volume of $4.59K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.59K
- 24h Buy Volume
- $2.13K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 26
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Web3.0 ecology (AICDN)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBMGO/WBNBWBNB/火蝴蝶SFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 11807551937863553000 USDT for -483060000000000000000 AICDN
- : -111666600000000000000 USDT for 4.55210837985204e+21 AICDN
- : 322103591356791060000 USDT for -1.3156612652813362e+22 AICDN
- : -111666600000000000000 USDT for 4.5246741443159e+21 AICDN
- : 167985922159220330000 USDT for -6.835295547390163e+21 AICDN
- : -111666600000000000000 USDT for 4.517347506841947e+21 AICDN
- : 25180327244890124000 USDT for -1.0250154099813729e+21 AICDN
- : 35631284099238752000 USDT for -1.44918e+21 AICDN
- : 180073887447176220000 USDT for -7.3013191768497e+21 AICDN
- : -111666600000000000000 USDT for 4.50065071064616e+21 AICDN
USDT / AICDN
USDT/AICDN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AICDN) | USDT | AICDN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:32 AM | Buy | $0.9995 | 40.82 | 11.81 | 483.06 | $11.80 | 0xd34...5b149 |
Mar 28 09:30 AM | Sell | $0.9995 | 40.80 | 111.67 | 4.55K | $111.61 | 0x759...10b78 |
Mar 28 08:19 AM | Buy | $0.9995 | 40.93 | 322.10 | 13.16K | $321.95 | 0x861...c677d |
Mar 28 07:30 AM | Sell | $0.9995 | 40.56 | 111.67 | 4.52K | $111.61 | 0x3a2...1c35c |
Mar 28 05:43 AM | Buy | $0.9995 | 40.69 | 167.99 | 6.84K | $167.90 | 0x10d...f2cca |
Mar 28 05:30 AM | Sell | $0.9995 | 40.49 | 111.67 | 4.52K | $111.61 | 0x27a...7477b |
Mar 28 05:22 AM | Buy | $0.9995 | 40.62 | 25.18 | 1.03K | $25.17 | 0x0bf...d13dd |
Mar 28 04:45 AM | Buy | $0.9995 | 40.59 | 35.63 | 1.45K | $35.61 | 0x0d9...74e78 |
Mar 28 04:22 AM | Buy | $0.9995 | 40.55 | 180.07 | 7.30K | $179.98 | 0x72a...50c4e |
Mar 28 03:30 AM | Sell | $0.9995 | 40.34 | 111.67 | 4.50K | $111.61 | 0xc01...08523 |
Mar 28 02:11 AM | Buy | $0.9995 | 40.47 | 36.85 | 1.49K | $36.83 | 0x41b...54f27 |
Mar 28 01:30 AM | Sell | $0.9996 | 40.43 | 111.67 | 4.51K | $111.62 | 0xaf5...a5354 |
Mar 28 12:29 AM | Buy | $0.9995 | 40.56 | 2.38 | 96.61 | $2.38 | 0xb6d...39805 |
Mar 28 12:16 AM | Buy | $0.9995 | 40.55 | 0.032377 | 0.029662 | $0.032376 | 0xd02...81dab |
Mar 28 12:12 AM | Buy | $0.9995 | 40.55 | 0.021189 | 0.0483 | $0.021188 | 0x504...a29fd |
Mar 28 12:10 AM | Buy | $0.9995 | 40.55 | 0.034753 | 0.0193 | $0.034751 | 0xc1e...9bec3 |
Mar 28 12:09 AM | Buy | $0.9995 | 40.55 | 0.034753 | 0.0193 | $0.034751 | 0xdb7...cfaaf |
Mar 28 12:07 AM | Buy | $0.9996 | 40.55 | 0.032377 | 0.029662 | $0.032376 | 0xa32...9b173 |
Mar 28 12:05 AM | Buy | $0.9995 | 40.55 | 2.38 | 96.61 | $2.38 | 0x317...b057c |
Mar 27 11:52 PM | Buy | $0.9995 | 40.96 | 2.35 | 96.61 | $2.35 | 0x986...b5ac7 |
Mar 27 11:33 PM | Buy | $0.9995 | 40.96 | 299.78 | 12.26K | $299.63 | 0x005...dfc96 |
Mar 27 11:30 PM | Sell | $0.9996 | 40.61 | 111.67 | 4.53K | $111.62 | 0xef0...b49f8 |
Mar 27 09:48 PM | Buy | $0.9994 | 40.74 | 2.37 | 96.61 | $2.36 | 0x6ae...44d96 |
Mar 27 09:30 PM | Sell | $0.9997 | 40.73 | 111.67 | 4.54K | $111.64 | 0x96e...f7253 |
Mar 27 08:49 PM | Sell | $0.9995 | 40.86 | 150.00 | 6.13K | $149.92 | 0x37c...b2b8a |
Mar 27 08:48 PM | Buy | $0.9995 | 41.04 | 11.74 | 483.06 | $11.74 | 0x9c5...c90ca |
Mar 27 08:47 PM | Buy | $0.9995 | 41.03 | 482.51 | 19.71K | $482.28 | 0x64e...fdd0e |
Mar 27 08:29 PM | Buy | $0.9995 | 40.46 | 8.22 | 333.31 | $8.21 | 0x3cf...4fea8 |
Mar 27 07:30 PM | Sell | $0.9995 | 40.46 | 111.67 | 4.51K | $111.61 | 0xfa7...cef74 |
Mar 27 05:30 PM | Sell | $0.9996 | 40.58 | 111.67 | 4.53K | $111.63 | 0xb99...49ad5 |
Mar 27 04:46 PM | Buy | $0.9996 | 40.71 | 18.94 | 772.82 | $18.93 | 0x727...42630 |
Mar 27 04:36 PM | Buy | $0.9996 | 40.69 | 157.18 | 6.40K | $157.12 | 0xe1b...78c43 |
Mar 27 04:34 PM | Buy | $0.9996 | 40.51 | 14.74 | 598.55 | $14.74 | 0xe8d...92b46 |
Mar 27 04:11 PM | Buy | $0.9996 | 40.49 | 1.19 | 48.31 | $1.19 | 0x9b8...7e7e6 |
Mar 27 03:58 PM | Sell | $0.9996 | 40.49 | 150.00 | 6.07K | $149.94 | 0x43c...15714 |
Mar 27 03:57 PM | Sell | $0.9996 | 40.66 | 150.00 | 6.10K | $149.95 | 0x9cb...ecc56 |
Mar 27 03:56 PM | Sell | $0.9996 | 40.84 | 150.00 | 6.12K | $149.95 | 0x0cd...6bf51 |
Mar 27 03:54 PM | Sell | $0.9996 | 41.01 | 150.00 | 6.15K | $149.94 | 0xb1f...0d591 |
Mar 27 03:30 PM | Sell | $0.9997 | 41.19 | 16.67 | 684.93 | $16.66 | 0xca2...9b406 |
Mar 27 03:01 PM | Sell | $0.9997 | 41.21 | 150.00 | 6.18K | $149.95 | 0x2cf...c3a1e |
Mar 27 01:30 PM | Sell | $0.9997 | 41.39 | 16.67 | 688.21 | $16.66 | 0xec7...ec226 |
Mar 27 01:11 PM | Sell | $0.9997 | 41.41 | 150.00 | 6.21K | $149.96 | 0xc0c...fe69a |
Mar 27 12:51 PM | Sell | $0.9997 | 41.59 | 150.00 | 6.24K | $149.96 | 0xf50...197fc |
Mar 27 12:50 PM | Buy | $0.9997 | 41.77 | 336.21 | 14.01K | $336.11 | 0xde8...20645 |
Mar 27 12:46 PM | Sell | $0.9997 | 41.36 | 60.00 | 2.48K | $59.98 | 0x047...7b0f0 |
Mar 27 11:30 AM | Sell | $0.9997 | 41.43 | 16.67 | 689.00 | $16.66 | 0xde8...83437 |
Mar 27 10:44 AM | Sell | $0.9997 | 41.45 | 150.00 | 6.22K | $149.95 | 0xe93...9b2e1 |
Mar 27 10:40 AM | Buy | $0.9997 | 41.63 | 9.26 | 386.45 | $9.26 | 0x748...b2116 |
Mar 27 09:30 AM | Sell | $0.9996 | 41.62 | 16.67 | 692.12 | $16.66 | 0x1d8...c2bfd |
Mar 27 09:00 AM | Sell | $0.9996 | 41.64 | 60.00 | 2.49K | $59.98 | 0x52f...7876f |
Mar 27 08:42 AM | Buy | $0.9996 | 41.71 | 17.79 | 743.91 | $17.79 | 0xf7d...bc13d |
Mar 27 08:09 AM | Sell | $0.9996 | 41.69 | 60.00 | 2.50K | $59.98 | 0xfc8...2465c |
Mar 27 08:01 AM | Buy | $0.9996 | 41.76 | 2.31 | 96.61 | $2.31 | 0x905...121f1 |
Mar 27 07:40 AM | Buy | $0.9996 | 41.76 | 2.31 | 96.61 | $2.31 | 0x238...228e2 |
Mar 27 07:30 AM | Sell | $0.9996 | 41.76 | 16.67 | 694.40 | $16.66 | 0xc5a...62744 |
Mar 27 06:13 AM | Sell | $0.9996 | 41.78 | 60.00 | 2.50K | $59.98 | 0x4e1...7faff |
Mar 27 06:12 AM | Sell | $0.9995 | 41.85 | 150.00 | 6.28K | $149.93 | 0x553...269ca |
Mar 27 05:52 AM | Buy | $0.9996 | 42.03 | 3.61 | 152.10 | $3.61 | 0x9c1...b224f |
Mar 27 05:37 AM | Buy | $0.9996 | 42.03 | 2.29 | 96.61 | $2.29 | 0x8b4...4c19a |
Mar 27 05:30 AM | Sell | $0.9996 | 42.03 | 16.67 | 698.84 | $16.66 | 0xef1...71342 |
Mar 27 05:14 AM | Buy | $0.9996 | 42.05 | 22.92 | 965.64 | $22.91 | 0x332...218a7 |
Mar 27 05:10 AM | Buy | $0.9996 | 42.02 | 36.97 | 1.56K | $36.95 | 0x506...99512 |
Mar 27 04:58 AM | Buy | $0.9996 | 41.97 | 6.89 | 289.84 | $6.89 | 0x7ba...8cf3b |
Mar 27 03:30 AM | Sell | $0.9996 | 41.96 | 16.67 | 697.83 | $16.66 | 0x99b...72347 |
Mar 27 01:45 AM | Buy | $0.9996 | 41.98 | 269.23 | 11.29K | $269.12 | 0x093...ff696 |
Mar 27 01:44 AM | Buy | $0.9996 | 41.66 | 243.41 | 10.13K | $243.31 | 0x3e1...4e7e8 |
Mar 27 01:44 AM | Buy | $0.9996 | 41.37 | 261.50 | 10.80K | $261.39 | 0x7f5...8023a |
Mar 27 01:43 AM | Buy | $0.9996 | 41.06 | 344.07 | 14.09K | $343.93 | 0x9fc...3d1d7 |
Mar 27 01:30 AM | Sell | $0.9996 | 40.66 | 16.67 | 676.08 | $16.66 | 0x5ef...92c0e |
Mar 27 12:24 AM | Buy | $0.9996 | 40.68 | 23.70 | 966.12 | $23.69 | 0xb3a...91a94 |
Mar 26 11:30 PM | Sell | $0.9996 | 41.06 | 16.67 | 682.77 | $16.66 | 0x80c...e0d7d |
Mar 26 10:17 PM | Buy | $0.9996 | 41.08 | 2.35 | 96.61 | $2.35 | 0x273...2e044 |
Mar 26 10:16 PM | Buy | $0.9996 | 41.08 | 2.35 | 96.61 | $2.35 | 0xf64...c3bdf |
Mar 26 10:14 PM | Buy | $0.9997 | 41.07 | 2.35 | 96.61 | $2.35 | 0xcec...3c07f |
Mar 26 10:11 PM | Buy | $0.9996 | 41.07 | 2.35 | 96.61 | $2.35 | 0x37b...bddcf |
Mar 26 10:10 PM | Buy | $0.9996 | 41.07 | 2.35 | 96.61 | $2.35 | 0xb4f...c8b0d |
Mar 26 10:09 PM | Buy | $0.9996 | 41.06 | 2.35 | 96.61 | $2.35 | 0x374...b9c93 |
Mar 26 10:07 PM | Buy | $0.9996 | 41.06 | 2.35 | 96.61 | $2.35 | 0xa90...9e4eb |
Mar 26 10:05 PM | Buy | $0.9996 | 41.06 | 2.35 | 96.61 | $2.35 | 0x9f2...26acc |
Mar 26 09:31 PM | Buy | $0.9996 | 41.06 | 200.32 | 8.22K | $200.25 | 0x6f7...dca9c |
Mar 26 09:30 PM | Sell | $0.9996 | 40.82 | 16.67 | 678.84 | $16.66 | 0x6d2...1152c |
Mar 26 09:06 PM | Buy | $0.9996 | 40.84 | 4.07 | 166.54 | $4.07 | 0x00b...332c3 |
Mar 26 07:30 PM | Sell | $0.9996 | 40.84 | 16.67 | 679.08 | $16.66 | 0xcdd...4d75c |
Mar 26 05:30 PM | Sell | $0.9996 | 40.86 | 16.67 | 679.41 | $16.66 | 0x0ea...8c88a |
Mar 26 04:18 PM | Sell | $0.9997 | 40.88 | 60.00 | 2.45K | $59.98 | 0x95d...01b3e |
Mar 26 04:06 PM | Buy | $0.9997 | 40.95 | 2.35 | 96.61 | $2.35 | 0xa07...783ab |
Mar 26 03:58 PM | Buy | $0.9997 | 40.94 | 11.77 | 483.06 | $11.77 | 0xe75...f4a71 |
Mar 26 03:30 PM | Sell | $0.9997 | 40.93 | 56.67 | 2.32K | $56.65 | 0xddd...f5b35 |
Mar 26 02:43 PM | Buy | $0.9997 | 41.00 | 2.35 | 96.61 | $2.35 | 0x1f5...8ed68 |
Mar 26 02:42 PM | Buy | $0.9997 | 40.99 | 2.35 | 96.61 | $2.35 | 0x144...b7a73 |
Mar 26 02:42 PM | Buy | $0.9997 | 40.99 | 2.35 | 96.61 | $2.35 | 0x5b5...16e69 |
Mar 26 02:26 PM | Buy | $0.9997 | 40.99 | 207.52 | 8.50K | $207.46 | 0xdb4...76f87 |
Mar 26 01:30 PM | Sell | $0.9997 | 40.75 | 56.67 | 2.31K | $56.65 | 0x2f3...cde57 |
Mar 26 01:05 PM | Buy | $0.9997 | 40.81 | 20.96 | 857.13 | $20.95 | 0xd08...04924 |
Mar 26 12:19 PM | Buy | $0.9997 | 40.79 | 35.46 | 1.45K | $35.45 | 0x1aa...d9d59 |
Mar 26 12:03 PM | Sell | $0.9997 | 40.75 | 150.00 | 6.11K | $149.95 | 0xa5d...2a188 |
Mar 26 12:02 PM | Sell | $0.9997 | 40.92 | 150.00 | 6.14K | $149.96 | 0x31e...b6f19 |
Mar 26 12:00 PM | Sell | $0.9997 | 41.09 | 150.00 | 6.16K | $149.95 | 0x17d...9c00c |
Mar 26 11:58 AM | Sell | $0.9997 | 41.27 | 150.00 | 6.19K | $149.96 | 0x981...c31d4 |
Mar 26 11:57 AM | Buy | $0.9997 | 41.45 | 13.95 | 579.67 | $13.95 | 0x569...497e4 |