DEW/WBNB Pool
The live DEW/WBNB price today is $0.034565, with a 24-hour trading volume of $872.44. This pair has changed 1.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034565
- 24h Volume
- $872.44
- 24h Buy Volume
- $456.66
- 24h Sell Volume
- $415.77
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 170
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.67%
- 24 Hours
- 1.19%
Tokens in this pool
DEW (DEW) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : -436723438893691500000 DEW for 322484278801013 WBNB
- : -2.0550070889960662e+22 DEW for 15178446359136376 WBNB
- : 9704500490518166000 DEW for -7205608685460 WBNB
- : 4347763453301907500 DEW for -3228221454536 WBNB
- : 7119386298984884000 DEW for -5286155191668 WBNB
- : -9.462867739380632e+22 DEW for 69992426811041624 WBNB
- : -434739022137710500000 DEW for 321931242921731 WBNB
- : -2.6787861312011527e+22 DEW for 19843486070886200 WBNB
- : 6346873199602613000 DEW for -4726685000449 WBNB
- : 5539358020856260000 DEW for -4125306400876 WBNB
DEW / WBNB
DEW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DEW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:44 PM | Sell | $0.034565 | 0.067403 | 436.72 | 0.033225 | $0.1994 | 0x349...075a4 |
Mar 28 09:44 PM | Sell | $0.034565 | 0.067403 | 20.55K | 0.0152 | $9.38 | 0x349...075a4 |
Mar 28 08:57 PM | Buy | $0.034577 | 0.067407 | 9.70 | 0.057206 | $0.024442 | 0x956...8991b |
Mar 28 08:57 PM | Buy | $0.034577 | 0.067407 | 4.35 | 0.053229 | $0.021990 | 0x956...8991b |
Mar 28 08:57 PM | Buy | $0.034577 | 0.067407 | 7.12 | 0.055287 | $0.023259 | 0x956...8991b |
Mar 28 08:52 PM | Sell | $0.034578 | 0.067407 | 94.63K | 0.0700 | $43.32 | 0x894...8be5d |
Mar 28 08:08 PM | Sell | $0.034587 | 0.067424 | 434.74 | 0.033220 | $0.1994 | 0xa1e...88a2c |
Mar 28 08:08 PM | Sell | $0.034587 | 0.067424 | 26.79K | 0.0198 | $12.29 | 0xa1e...88a2c |
Mar 28 07:53 PM | Buy | $0.034579 | 0.067429 | 6.35 | 0.054727 | $0.022906 | 0xaf9...14cd9 |
Mar 28 07:53 PM | Buy | $0.034579 | 0.067429 | 5.54 | 0.054126 | $0.022537 | 0xaf9...14cd9 |
Mar 28 07:53 PM | Buy | $0.034579 | 0.067429 | 33.65 | 0.042507 | $0.0154 | 0xaf9...14cd9 |
Mar 28 07:18 PM | Buy | $0.034576 | 0.067429 | 99.00K | 0.0736 | $45.30 | 0x468...822cd |
Mar 28 07:16 PM | Sell | $0.034564 | 0.067411 | 45.62K | 0.0337 | $20.82 | 0xdd2...33797 |
Mar 28 07:07 PM | Buy | $0.034574 | 0.067419 | 277.26 | 0.032063 | $0.1268 | 0xa93...49dc4 |
Mar 28 07:07 PM | Buy | $0.034574 | 0.067419 | 123.40 | 0.049178 | $0.0564 | 0xa93...49dc4 |
Mar 28 07:07 PM | Buy | $0.034574 | 0.067419 | 17.20 | 0.041280 | $0.027865 | 0xa93...49dc4 |
Mar 28 06:51 PM | Buy | $0.034578 | 0.067419 | 48.74 | 0.043625 | $0.0223 | 0xb1c...63477 |
Mar 28 06:51 PM | Buy | $0.034578 | 0.067419 | 18.62 | 0.041386 | $0.028526 | 0xb1c...63477 |
Mar 28 06:51 PM | Buy | $0.034578 | 0.067419 | 82.20 | 0.046114 | $0.0376 | 0xb1c...63477 |
Mar 28 06:34 PM | Buy | $0.034576 | 0.067419 | 4.95 | 0.053683 | $0.022266 | 0xacc...1fee6 |
Mar 28 06:34 PM | Buy | $0.034576 | 0.067419 | 2.37 | 0.051762 | $0.021084 | 0xacc...1fee6 |
Mar 28 06:34 PM | Buy | $0.034576 | 0.067419 | 20.90 | 0.041555 | $0.029562 | 0xacc...1fee6 |
Mar 28 06:06 PM | Buy | $0.034577 | 0.067419 | 1.20 | 0.068946 | $0.035505 | 0x21b...674e6 |
Mar 28 06:06 PM | Buy | $0.034577 | 0.067419 | 4.57 | 0.053403 | $0.022094 | 0x21b...674e6 |
Mar 28 06:06 PM | Buy | $0.034577 | 0.067419 | 2.12 | 0.051574 | $0.039683 | 0x21b...674e6 |
Mar 28 05:56 PM | Buy | $0.034571 | 0.067419 | 2.35 | 0.051750 | $0.021076 | 0x6e8...4e3a9 |
Mar 28 05:56 PM | Buy | $0.034571 | 0.067419 | 10.25 | 0.057623 | $0.024685 | 0x6e8...4e3a9 |
Mar 28 05:56 PM | Buy | $0.034571 | 0.067419 | 2.18 | 0.051619 | $0.039949 | 0x6e8...4e3a9 |
Mar 28 05:54 PM | Buy | $0.034570 | 0.067419 | 1.08 | 0.068038 | $0.034939 | 0x532...5b6d3 |
Mar 28 05:54 PM | Buy | $0.034570 | 0.067419 | 24.48 | 0.041821 | $0.0112 | 0x532...5b6d3 |
Mar 28 05:54 PM | Buy | $0.034570 | 0.067419 | 4.59 | 0.053417 | $0.022100 | 0x532...5b6d3 |
Mar 28 05:33 PM | Sell | $0.034569 | 0.067419 | 2.28K | 0.021684 | $1.04 | 0x1ba...bd7f6 |
Mar 28 05:17 PM | Sell | $0.034574 | 0.067420 | 154.82K | 0.1148 | $70.82 | 0xe61...924e5 |
Mar 28 05:05 PM | Sell | $0.034599 | 0.067448 | 6.95K | 0.025165 | $3.20 | 0xc2e...3502d |
Mar 28 04:26 PM | Buy | $0.034597 | 0.067449 | 4.15 | 0.053100 | $0.021908 | 0x451...f7293 |
Mar 28 04:26 PM | Buy | $0.034597 | 0.067449 | 11.50 | 0.058590 | $0.025288 | 0x451...f7293 |
Mar 28 04:26 PM | Buy | $0.034597 | 0.067449 | 5.66 | 0.054227 | $0.022602 | 0x451...f7293 |
Mar 28 04:19 PM | Buy | $0.034597 | 0.067449 | 12.44 | 0.059287 | $0.025717 | 0xccb...20e74 |
Mar 28 04:19 PM | Buy | $0.034597 | 0.067449 | 6.70 | 0.055006 | $0.023082 | 0xccb...20e74 |
Mar 28 04:19 PM | Buy | $0.034597 | 0.067449 | 7.05 | 0.055261 | $0.023239 | 0xccb...20e74 |
Mar 28 04:12 PM | Buy | $0.034594 | 0.067449 | 6.42 | 0.054798 | $0.022952 | 0x128...ba033 |
Mar 28 04:12 PM | Buy | $0.034594 | 0.067449 | 0.2984 | 0.062229 | $0.031371 | 0x128...ba033 |
Mar 28 04:12 PM | Buy | $0.034594 | 0.067449 | 14.93 | 0.041116 | $0.026860 | 0x128...ba033 |
Mar 28 04:09 PM | Buy | $0.034596 | 0.067449 | 1.35 | 0.051010 | $0.036216 | 0xab5...9de12 |
Mar 28 04:09 PM | Buy | $0.034596 | 0.067449 | 16.86 | 0.041259 | $0.027748 | 0xab5...9de12 |
Mar 28 04:09 PM | Buy | $0.034596 | 0.067449 | 697.24 | 0.035207 | $0.3204 | 0xab5...9de12 |
Mar 28 03:49 PM | Sell | $0.034598 | 0.067449 | 11.96K | 0.028891 | $5.50 | 0xa8f...8b239 |
Mar 28 03:34 PM | Buy | $0.034606 | 0.067451 | 1.72 | 0.051282 | $0.037901 | 0xfa3...81bf0 |
Mar 28 03:34 PM | Buy | $0.034606 | 0.067451 | 30.37 | 0.042269 | $0.0140 | 0xfa3...81bf0 |
Mar 28 03:34 PM | Buy | $0.034606 | 0.067451 | 100.45 | 0.047504 | $0.0463 | 0xfa3...81bf0 |
Mar 28 03:34 PM | Buy | $0.034605 | 0.067451 | 8.62 | 0.056442 | $0.023971 | 0xc2a...2f490 |
Mar 28 03:34 PM | Buy | $0.034605 | 0.067451 | 25.01 | 0.041868 | $0.0115 | 0xc2a...2f490 |
Mar 28 03:34 PM | Buy | $0.034605 | 0.067451 | 5.03 | 0.053755 | $0.022315 | 0xc2a...2f490 |
Mar 28 03:08 PM | Buy | $0.034585 | 0.067451 | 164.50 | 0.031229 | $0.0754 | 0xb5f...73915 |
Mar 28 03:08 PM | Buy | $0.034585 | 0.067451 | 1.34 | 0.051005 | $0.036163 | 0xb5f...73915 |
Mar 28 03:08 PM | Buy | $0.034585 | 0.067451 | 55.75 | 0.044165 | $0.0256 | 0xb5f...73915 |
Mar 28 02:53 PM | Buy | $0.034586 | 0.067451 | 0.9138 | 0.066826 | $0.034191 | 0x99f...86389 |
Mar 28 02:53 PM | Buy | $0.034586 | 0.067451 | 10.65 | 0.057954 | $0.024883 | 0x99f...86389 |
Mar 28 02:53 PM | Buy | $0.034586 | 0.067451 | 17.67 | 0.041320 | $0.028103 | 0x99f...86389 |
Mar 28 02:49 PM | Buy | $0.034594 | 0.067451 | 7.14 | 0.055337 | $0.023282 | 0x5d1...334ef |
Mar 28 02:49 PM | Buy | $0.034594 | 0.067451 | 19.91 | 0.041488 | $0.029144 | 0x5d1...334ef |
Mar 28 02:49 PM | Buy | $0.034594 | 0.067451 | 6.75 | 0.055042 | $0.023100 | 0x5d1...334ef |
Mar 28 02:41 PM | Buy | $0.034591 | 0.067451 | 12.95 | 0.059671 | $0.025944 | 0x1fd...ec4d1 |
Mar 28 02:41 PM | Buy | $0.034591 | 0.067451 | 18.65 | 0.041393 | $0.028561 | 0x588...9b233 |
Mar 28 02:41 PM | Buy | $0.034591 | 0.067451 | 3.10 | 0.052318 | $0.021425 | 0x588...9b233 |
Mar 28 02:41 PM | Buy | $0.034591 | 0.067451 | 0.5304 | 0.063962 | $0.032435 | 0x588...9b233 |
Mar 28 02:37 PM | Buy | $0.034589 | 0.067451 | 64.04 | 0.044784 | $0.0294 | 0x1e3...ba314 |
Mar 28 02:37 PM | Buy | $0.034589 | 0.067451 | 4.16 | 0.053111 | $0.021911 | 0x1e3...ba314 |
Mar 28 02:37 PM | Buy | $0.034589 | 0.067451 | 9.61 | 0.057177 | $0.024409 | 0x1e3...ba314 |
Mar 28 02:37 PM | Buy | $0.034589 | 0.067451 | 3.09 | 0.052307 | $0.021417 | 0x2eb...8e612 |
Mar 28 02:37 PM | Buy | $0.034589 | 0.067451 | 8.01 | 0.055982 | $0.023675 | 0x2eb...8e612 |
Mar 28 02:37 PM | Buy | $0.034589 | 0.067451 | 3.93 | 0.052935 | $0.021803 | 0x2eb...8e612 |
Mar 28 02:35 PM | Buy | $0.034590 | 0.067451 | 96.75 | 0.047227 | $0.0444 | 0x1cc...47b0f |
Mar 28 02:35 PM | Buy | $0.034590 | 0.067451 | 408.98 | 0.033055 | $0.1877 | 0x1cc...47b0f |
Mar 28 02:35 PM | Buy | $0.034590 | 0.067451 | 20.95 | 0.041565 | $0.029616 | 0x1cc...47b0f |
Mar 28 02:32 PM | Buy | $0.034593 | 0.067451 | 4.85 | 0.053623 | $0.022228 | 0x937...c832c |
Mar 28 02:32 PM | Buy | $0.034593 | 0.067451 | 1.71 | 0.051276 | $0.037845 | 0x937...c832c |
Mar 28 02:32 PM | Buy | $0.034593 | 0.067451 | 0.4859 | 0.063630 | $0.032232 | 0x937...c832c |
Mar 28 02:25 PM | Buy | $0.034589 | 0.067451 | 1.90 | 0.051419 | $0.038714 | 0xf74...e1f28 |
Mar 28 02:25 PM | Buy | $0.034589 | 0.067451 | 66.79 | 0.044989 | $0.0306 | 0xf74...e1f28 |
Mar 28 02:25 PM | Buy | $0.034589 | 0.067451 | 391.32 | 0.032923 | $0.1796 | 0xf74...e1f28 |
Mar 28 02:25 PM | Buy | $0.034589 | 0.067451 | 1.27 | 0.069469 | $0.035818 | 0x712...e4bd2 |
Mar 28 02:25 PM | Buy | $0.034589 | 0.067451 | 11.67 | 0.058716 | $0.025355 | 0x712...e4bd2 |
Mar 28 02:25 PM | Buy | $0.034589 | 0.067451 | 23.42 | 0.041750 | $0.0107 | 0x712...e4bd2 |
Mar 28 02:14 PM | Sell | $0.034585 | 0.067451 | 18.88K | 0.0140 | $8.65 | 0x9be...db5a2 |
Mar 28 02:06 PM | Sell | $0.034591 | 0.067454 | 2.96K | 0.022204 | $1.36 | 0x33e...71c2b |
Mar 28 02:04 PM | Sell | $0.034588 | 0.067455 | 434.67 | 0.033233 | $0.1994 | 0x97c...93c60 |
Mar 28 02:04 PM | Sell | $0.034588 | 0.067455 | 11.45K | 0.028513 | $5.25 | 0x97c...93c60 |
Mar 28 01:50 PM | Buy | $0.034594 | 0.067457 | 10.79 | 0.058064 | $0.024956 | 0x3a6...cf204 |
Mar 28 01:50 PM | Buy | $0.034594 | 0.067457 | 10.69 | 0.057989 | $0.024909 | 0x3a6...cf204 |
Mar 28 01:50 PM | Buy | $0.034594 | 0.067457 | 32.95 | 0.042464 | $0.0151 | 0x3a6...cf204 |
Mar 28 01:49 PM | Buy | $0.034598 | 0.067457 | 498.47 | 0.033727 | $0.2292 | 0x324...aa8e7 |
Mar 28 01:49 PM | Buy | $0.034598 | 0.067457 | 14.45 | 0.041081 | $0.026646 | 0x324...aa8e7 |
Mar 28 01:49 PM | Buy | $0.034598 | 0.067457 | 18.77 | 0.041403 | $0.028629 | 0x324...aa8e7 |
Mar 28 01:42 PM | Buy | $0.034597 | 0.067457 | 14.45 | 0.041081 | $0.026644 | 0x599...10cd6 |
Mar 28 01:42 PM | Buy | $0.034597 | 0.067457 | 1.97 | 0.051475 | $0.039066 | 0x599...10cd6 |
Mar 28 01:42 PM | Buy | $0.034597 | 0.067457 | 20.76 | 0.041552 | $0.029542 | 0x599...10cd6 |
Mar 28 01:42 PM | Buy | $0.034597 | 0.067457 | 169.01 | 0.031264 | $0.0777 | 0x656...45d99 |
Mar 28 01:42 PM | Buy | $0.034597 | 0.067457 | 0.1130 | 0.078449 | $0.045196 | 0x656...45d99 |
Mar 28 01:42 PM | Buy | $0.034597 | 0.067457 | 14.95 | 0.041118 | $0.026873 | 0x656...45d99 |