傻福/WBNB Pool
The live 傻福/WBNB price today is $0.041864, with a 24-hour trading volume of $60.62. This pair has changed -0.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041864
- 24h Volume
- $60.62
- 24h Buy Volume
- $30.38
- 24h Sell Volume
- $30.24
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
BSC不需要脑子 (傻福) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -1.622172080145817e+24 傻福 for 49253698168206630 WBNB
- : 1.622172080145817e+24 傻福 for -49500000000000000 WBNB
- : -2.5307924159112613e+23 傻福 for 7656828030306028 WBNB
- : -1.1267552731937588e+22 傻福 for 341266892604983 WBNB
- : -7.625330975421978e+22 傻福 for 2309977480997609 WBNB
- : -2.3e+22 傻福 for 696903343626918 WBNB
- : -3.2276321527180326e+24 傻福 for 98460416294971170 WBNB
- : 641851572111899500000 傻福 for -19830000000000 WBNB
- : 3.2276321527180326e+24 傻福 for -99000000000000000 WBNB
- : -2.4996706656970025e+24 傻福 for 76164428616850930 WBNB
傻福 / WBNB
傻福/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 傻福 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:46 AM | Sell | $0.041864 | 0.073033 | 1.62M | 0.0493 | $30.22 | 0x8a5...c40c4 |
Mar 29 09:28 AM | Buy | $0.041875 | 0.073055 | 1.62M | 0.0495 | $30.40 | 0x59c...abfa7 |
Mar 28 04:55 PM | Sell | $0.041871 | 0.073033 | 253.08K | 0.027657 | $4.73 | 0x340...5fe58 |
Mar 27 08:38 PM | Sell | $0.041850 | 0.073037 | 11.27K | 0.033413 | $0.2084 | 0x135...7e68a |
Mar 27 05:52 PM | Sell | $0.041845 | 0.073037 | 76.25K | 0.022310 | $1.41 | 0xa6a...59e42 |
Mar 27 11:16 AM | Sell | $0.041858 | 0.073038 | 23.00K | 0.036970 | $0.4271 | 0x9dc...927c6 |
Mar 27 08:46 AM | Sell | $0.041884 | 0.073038 | 3.23M | 0.0985 | $60.80 | 0xf3d...b91bc |
Mar 27 07:45 AM | Buy | $0.041937 | 0.073082 | 641.85 | 0.041983 | $0.0124 | 0x443...8f5f2 |
Mar 26 03:01 PM | Buy | $0.041940 | 0.073082 | 3.23M | 0.0990 | $62.60 | 0x060...4641c |
Mar 26 01:30 PM | Sell | $0.041915 | 0.073038 | 2.50M | 0.0762 | $47.85 | 0xf9e...8e954 |
Mar 26 01:30 PM | Buy | $0.041936 | 0.073072 | 3.24M | 0.0990 | $62.67 | 0x8f5...1926a |
Mar 26 01:01 PM | Sell | $0.041908 | 0.073028 | 10.69M | 0.3306 | $203.80 | 0xd23...406d6 |
Mar 26 08:44 AM | Buy | $0.042011 | 0.073177 | 6.25K | 0.031990 | $0.1256 | 0x504...c9e2a |
Mar 26 06:34 AM | Sell | $0.042017 | 0.073177 | 9.30M | 0.3009 | $187.44 | 0x27d...77efa |
Mar 26 06:29 AM | Sell | $0.042103 | 0.073315 | 235.60K | 0.027795 | $4.95 | 0x844...4b2f6 |
Mar 26 06:10 AM | Buy | $0.042108 | 0.073319 | 235.60K | 0.027834 | $4.97 | 0x1ce...7243f |
Mar 26 06:10 AM | Buy | $0.042106 | 0.073315 | 1.49M | 0.0495 | $31.47 | 0x0fe...d3b04 |
Mar 26 06:10 AM | Buy | $0.042092 | 0.073292 | 9.19M | 0.2970 | $192.20 | 0x130...692a4 |
Mar 25 11:52 PM | Sell | $0.042043 | 0.073156 | 1.75M | 0.0552 | $35.65 | 0x1f2...8717a |
Mar 25 05:36 PM | Sell | $0.042058 | 0.073182 | 180.15K | 0.025719 | $3.71 | 0x63c...b5ea6 |
Mar 25 12:07 PM | Sell | $0.042068 | 0.073184 | 3.21M | 0.1025 | $66.27 | 0x7e6...e9193 |
Mar 25 10:21 AM | Buy | $0.042093 | 0.073231 | 23.56K | 0.037631 | $0.4930 | 0xdab...c26d9 |
Mar 25 09:48 AM | Sell | $0.042097 | 0.073231 | 3.21M | 0.1040 | $67.19 | 0xa54...08d6a |
Mar 25 09:00 AM | Sell | $0.042122 | 0.073279 | 240.68K | 0.027875 | $5.11 | 0xf7f...f46b8 |
Mar 25 09:00 AM | Sell | $0.042124 | 0.073282 | 601.66K | 0.0197 | $12.78 | 0xfeb...98aec |
Mar 25 08:53 AM | Buy | $0.042130 | 0.073291 | 240.68K | 0.027936 | $5.13 | 0xae0...e6ffd |
Mar 25 08:53 AM | Buy | $0.042128 | 0.073288 | 601.66K | 0.0198 | $12.80 | 0x0f1...a533d |
Mar 25 08:18 AM | Buy | $0.042115 | 0.073279 | 9.30M | 0.2991 | $196.59 | 0xcf2...cc04b |
Mar 25 07:21 AM | Buy | $0.042028 | 0.073142 | 6.41M | 0.1990 | $129.95 | 0x1fb...aa39d |
Mar 25 03:09 AM | Sell | $0.041953 | 0.073053 | 147.00K | 0.024478 | $2.87 | 0xceb...d47d4 |
Mar 24 11:04 PM | Buy | $0.041945 | 0.073055 | 508.26K | 0.0155 | $9.88 | 0x5c9...2c5d0 |
Mar 24 08:14 PM | Buy | $0.041922 | 0.073048 | 25.83K | 0.037892 | $0.4963 | 0x057...1308e |
Mar 24 06:14 PM | Sell | $0.041918 | 0.073047 | 384.33K | 0.0117 | $7.37 | 0x405...7a9e1 |
Mar 24 10:39 AM | Sell | $0.041946 | 0.073053 | 5.13M | 0.1579 | $99.75 | 0x26d...5fa2e |
Mar 23 10:20 PM | Buy | $0.041995 | 0.073124 | 1.49M | 0.0466 | $29.77 | 0x231...cc935 |
Mar 23 02:53 PM | Buy | $0.042001 | 0.073103 | 1.24M | 0.0384 | $24.76 | 0x91b...0e7ef |
Mar 23 02:45 PM | Sell | $0.041992 | 0.073085 | 299.54K | 0.029224 | $5.97 | 0x6fc...5a9d8 |
Mar 23 01:52 PM | Sell | $0.042007 | 0.073090 | 1.83M | 0.0565 | $36.66 | 0x1ca...b782a |
Mar 23 09:24 AM | Buy | $0.041946 | 0.073115 | 2.50M | 0.0776 | $48.64 | 0xaa9...5f0fb |
Mar 23 09:11 AM | Sell | $0.041921 | 0.073080 | 3.02M | 0.0934 | $57.97 | 0x2b7...aeccb |
Mar 23 08:36 AM | Sell | $0.041952 | 0.073122 | 9.35M | 0.2972 | $182.41 | 0xf98...c7298 |
Mar 23 03:27 AM | Sell | $0.042047 | 0.073258 | 49.88K | 0.021622 | $1.02 | 0x726...02375 |