WBNB/$MANGA Pool
The live WBNB/$MANGA price today is $606.36, with a 24-hour trading volume of $61.98. This pair has changed -2.98% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $606.36
- 24h Volume
- $61.98
- 24h Buy Volume
- $61.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -2.98%
Tokens in this pool
Wrapped BNB (WBNB) Manga token ($MANGA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4560319283614508 WBNB for -3.409733443525531e+23 $MANGA
- : 9249730699799730 WBNB for -6.922954058382403e+23 $MANGA
- : 9280525601729038 WBNB for -6.955395635067286e+23 $MANGA
- : 8497660105678139 WBNB for -6.37693617342501e+23 $MANGA
- : 13701972983200360 WBNB for -1.029911697325072e+24 $MANGA
- : 13868659248980548 WBNB for -1.0445436990470884e+24 $MANGA
- : 7002355126639600 WBNB for -5.2820114364414835e+23 $MANGA
- : 8734480931494420 WBNB for -6.596182703151953e+23 $MANGA
- : 9207846329584696 WBNB for -6.962808861490531e+23 $MANGA
- : 8031446937065932 WBNB for -6.080916085579755e+23 $MANGA
WBNB / $MANGA
WBNB/$MANGA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price ($MANGA) | WBNB | $MANGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:31 PM | Buy | $606.36 | 75.50M | 0.024561 | 340.97K | $2.77 | 0xa4e...4be16 |
Mar 27 02:22 PM | Buy | $607.27 | 75.55M | 0.029250 | 692.30K | $5.62 | 0x518...371b7 |
Mar 27 10:54 AM | Buy | $608.80 | 75.65M | 0.029281 | 695.54K | $5.65 | 0xe43...01a86 |
Mar 27 10:39 AM | Buy | $611.11 | 75.75M | 0.028498 | 637.69K | $5.19 | 0x0e2...e367b |
Mar 27 10:38 AM | Buy | $612.80 | 75.85M | 0.0137 | 1.03M | $8.40 | 0xfb0...0ba4b |
Mar 27 10:37 AM | Buy | $615.40 | 76.00M | 0.0139 | 1.04M | $8.53 | 0x5b5...6b5ee |
Mar 27 08:40 AM | Buy | $618.27 | 76.15M | 0.027003 | 528.20K | $4.33 | 0x2d3...0d830 |
Mar 27 08:38 AM | Buy | $619.83 | 76.23M | 0.028735 | 659.62K | $5.41 | 0xe53...53f06 |
Mar 27 08:37 AM | Buy | $621.87 | 76.33M | 0.029208 | 696.28K | $5.73 | 0x3fb...49ba6 |
Mar 26 06:20 PM | Buy | $623.67 | 76.43M | 0.028032 | 608.09K | $5.01 | 0xa37...982c5 |
Mar 26 05:57 PM | Buy | $624.97 | 76.52M | 0.029015 | 683.34K | $5.63 | 0xfc6...8aaac |
Mar 26 03:14 PM | Buy | $627.48 | 76.62M | 0.029126 | 692.74K | $5.73 | 0x5b3...3ae2d |
Mar 26 09:34 AM | Buy | $629.06 | 76.73M | 0.027916 | 601.59K | $4.98 | 0xc50...1c7a4 |
Mar 26 09:31 AM | Buy | $630.20 | 76.82M | 0.0116 | 882.18K | $7.30 | 0xbc2...9e75d |
Mar 26 08:28 AM | Buy | $633.32 | 76.95M | 0.025278 | 402.22K | $3.34 | 0xd88...efc2e |
Mar 26 07:33 AM | Buy | $634.46 | 77.01M | 0.022741 | 208.99K | $1.74 | 0x372...f792d |
Mar 26 07:28 AM | Buy | $634.88 | 77.04M | 0.021448 | 110.42K | $0.9191 | 0xb18...9d566 |
Mar 25 01:40 PM | Sell | $652.05 | 77.06M | 0.025990 | 465.97K | $3.91 | 0x9f4...fba18 |
Mar 25 11:35 AM | Sell | $650.55 | 76.99M | 0.027291 | 566.65K | $4.74 | 0x1d5...735d9 |
Mar 25 09:29 AM | Sell | $649.09 | 76.90M | 0.022667 | 207.09K | $1.73 | 0x6aa...218fb |
