USDT/ZAMA Pool
The live USDT/ZAMA price today is $0.9994, with a 24-hour trading volume of $28.79. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $28.79
- 24h Buy Volume
- $15.14
- 24h Sell Volume
- $13.64
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 25
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Zama (ZAMA)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 250704499943610020 USDT for -10518102873524400000 ZAMA
- : -985155565353639800 USDT for 41439655084116260000 ZAMA
- : -106111479525436660 USDT for 4447665480297104000 ZAMA
- : -419646528752929400 USDT for 17559508897653019000 ZAMA
- : -1166040317972222700 USDT for 48541366122977070000 ZAMA
- : 496600000000000000 USDT for -20525205263331684000 ZAMA
- : 964312105795218600 USDT for -40044940548957030000 ZAMA
- : -198713271107190800 USDT for 8313900629890736000 ZAMA
- : -701346131959592000 USDT for 29257925670795290000 ZAMA
- : 993200000000000000 USDT for -41264962752058810000 ZAMA
USDT / ZAMA
USDT/ZAMA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZAMA) | USDT | ZAMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:34 PM | Buy | $0.9994 | 42.03 | 0.2507 | 10.52 | $0.2506 | 0x471...b9598 |
Mar 27 04:58 PM | Sell | $0.9996 | 42.09 | 0.9852 | 41.44 | $0.9848 | 0x1d2...2cd11 |
Mar 27 04:45 PM | Sell | $0.9996 | 41.82 | 0.1061 | 4.45 | $0.1061 | 0xeba...bfddb |
Mar 27 03:32 PM | Sell | $0.9997 | 41.80 | 0.4196 | 17.56 | $0.4195 | 0xe53...6a0f0 |
Mar 27 03:31 PM | Sell | $0.9997 | 41.68 | 1.17 | 48.54 | $1.17 | 0x9ad...5d599 |
Mar 27 03:29 PM | Buy | $0.9997 | 41.37 | 0.4966 | 20.53 | $0.4964 | 0xdc8...f04ac |
Mar 27 03:24 PM | Buy | $0.9997 | 41.50 | 0.9643 | 40.04 | $0.9640 | 0xfe6...2ea70 |
Mar 27 02:29 PM | Sell | $0.9997 | 41.76 | 0.1987 | 8.31 | $0.1986 | 0x35e...e7783 |
Mar 27 02:24 PM | Sell | $0.9997 | 41.71 | 0.7013 | 29.26 | $0.7011 | 0x970...c0a79 |
Mar 27 02:03 PM | Buy | $0.9997 | 41.52 | 0.9932 | 41.26 | $0.9929 | 0x898...62d89 |
Mar 27 01:49 PM | Buy | $0.9998 | 41.79 | 0.5958 | 24.88 | $0.5957 | 0xb5f...d66d8 |
Mar 27 01:46 PM | Buy | $0.9997 | 41.95 | 0.6191 | 25.96 | $0.6189 | 0x847...2dd3d |
Mar 27 01:30 PM | Buy | $0.9997 | 42.12 | 0.4534 | 19.08 | $0.4533 | 0x496...73a3a |
Mar 27 01:29 PM | Buy | $0.9997 | 42.24 | 0.4741 | 20.01 | $0.4740 | 0x8e7...23988 |
Mar 27 01:20 PM | Buy | $0.9997 | 42.37 | 0.0472 | 1.99 | $0.0472 | 0xa12...604c5 |
Mar 27 01:06 PM | Buy | $0.9997 | 42.38 | 0.2980 | 12.61 | $0.2979 | 0x403...2b574 |
Mar 27 12:57 PM | Buy | $0.9997 | 42.47 | 0.8393 | 35.65 | $0.8391 | 0x72d...71130 |
Mar 27 12:26 PM | Sell | $0.9997 | 42.70 | 0.4589 | 19.62 | $0.4588 | 0x483...20c86 |
Mar 27 12:03 PM | Buy | $0.9997 | 42.57 | 0.8442 | 35.95 | $0.8439 | 0xe73...726a1 |
Mar 27 12:01 PM | Sell | $0.9997 | 42.81 | 1.02 | 43.44 | $1.02 | 0xd1e...b98c4 |
Mar 27 12:01 PM | Sell | $0.9997 | 42.52 | 0.9305 | 39.55 | $0.9302 | 0x22f...ea2a3 |
Mar 27 11:53 AM | Sell | $0.9997 | 42.27 | 0.8490 | 35.87 | $0.8487 | 0x5e4...3a71b |
Mar 27 11:32 AM | Sell | $0.9997 | 42.03 | 0.8073 | 33.93 | $0.8070 | 0xd74...949b0 |
Mar 27 10:16 AM | Sell | $0.9996 | 41.81 | 0.2843 | 11.90 | $0.2841 | 0xfc5...2c623 |
Mar 27 09:29 AM | Buy | $0.9996 | 41.74 | 0.5840 | 24.36 | $0.5838 | 0xd92...1caac |
Mar 27 09:06 AM | Buy | $0.9996 | 41.89 | 0.026229 | 0.2603 | $0.026226 | 0x25e...c04f4 |
Mar 27 08:34 AM | Sell | $0.9996 | 41.90 | 0.6411 | 26.87 | $0.6409 | 0xa48...47aa9 |
Mar 27 08:30 AM | Sell | $0.9996 | 41.72 | 0.0203 | 0.8478 | $0.0203 | 0xba5...fb2a5 |
Mar 27 08:10 AM | Sell | $0.9996 | 41.72 | 0.2901 | 12.12 | $0.2900 | 0x94d...1cab1 |
Mar 27 07:53 AM | Sell | $0.9996 | 41.64 | 0.0389 | 1.62 | $0.0389 | 0xa11...6109e |
Mar 27 07:49 AM | Sell | $0.9996 | 41.63 | 0.2002 | 8.35 | $0.2002 | 0x7e7...62f86 |
Mar 27 07:46 AM | Sell | $0.9996 | 41.57 | 0.1483 | 6.18 | $0.1482 | 0x4fb...afa0a |
Mar 27 07:30 AM | Buy | $0.9996 | 41.53 | 0.0460 | 1.91 | $0.0460 | 0x672...55b54 |
Mar 27 07:11 AM | Sell | $0.9996 | 41.55 | 0.4873 | 20.26 | $0.4871 | 0x195...41d09 |
Mar 27 06:50 AM | Sell | $0.9996 | 41.41 | 0.0281 | 1.17 | $0.0281 | 0x7e3...0380a |
Mar 27 06:19 AM | Buy | $0.9996 | 41.41 | 1.15 | 47.52 | $1.15 | 0x599...2f423 |
Mar 27 05:17 AM | Sell | $0.9996 | 41.71 | 0.7870 | 32.83 | $0.7867 | 0xf4e...b9405 |
Mar 27 04:23 AM | Buy | $0.9996 | 41.50 | 0.9483 | 39.38 | $0.9480 | 0x31b...26257 |
Mar 27 01:23 AM | Buy | $0.9996 | 41.76 | 0.3758 | 15.67 | $0.3756 | 0xd62...2d090 |
Mar 27 01:22 AM | Buy | $0.9996 | 41.86 | 0.0990 | 4.14 | $0.0990 | 0x1a8...85bde |
Mar 26 11:41 PM | Sell | $0.9996 | 41.89 | 0.3142 | 13.18 | $0.3141 | 0x50c...5b3c7 |
Mar 26 11:37 PM | Sell | $0.9996 | 41.80 | 0.2763 | 11.57 | $0.2762 | 0xff8...16635 |
Mar 26 11:29 PM | Sell | $0.9996 | 41.73 | 0.2024 | 8.46 | $0.2023 | 0x345...ff170 |
Mar 26 11:28 PM | Sell | $0.9996 | 41.67 | 0.5181 | 21.61 | $0.5179 | 0xbdd...00d5e |
Mar 26 11:13 PM | Sell | $0.9995 | 41.53 | 0.5060 | 21.03 | $0.5057 | 0x6d3...6f477 |
Mar 26 10:42 PM | Sell | $0.9997 | 41.40 | 0.1010 | 4.19 | $0.1009 | 0x76e...204c2 |
Mar 26 09:56 PM | Sell | $0.9996 | 41.37 | 0.0463 | 1.92 | $0.0462 | 0xae3...1dedc |
Mar 26 09:53 PM | Sell | $0.9997 | 41.36 | 0.3417 | 14.15 | $0.3416 | 0xf79...7c372 |
Mar 26 08:34 PM | Sell | $0.9996 | 41.27 | 0.2558 | 10.57 | $0.2557 | 0xb60...ab73a |
Mar 26 08:32 PM | Sell | $0.9996 | 41.20 | 0.3439 | 14.19 | $0.3437 | 0xc59...a5f85 |
Mar 26 08:29 PM | Sell | $0.9996 | 41.11 | 0.1743 | 7.18 | $0.1743 | 0x651...0cf4e |
Mar 26 08:12 PM | Buy | $0.9997 | 41.06 | 2.58 | 106.65 | $2.58 | 0x6f1...43c3a |
Mar 26 07:59 PM | Buy | $0.9996 | 41.75 | 0.1630 | 6.79 | $0.1629 | 0x3d3...b6fe7 |
Mar 26 07:24 PM | Buy | $0.9996 | 41.79 | 0.4306 | 17.98 | $0.4304 | 0xc6e...1ba27 |
Mar 26 07:18 PM | Buy | $0.9996 | 41.91 | 0.0602 | 2.52 | $0.0602 | 0x25e...08c56 |
Mar 26 07:06 PM | Buy | $0.9996 | 41.93 | 0.8013 | 33.60 | $0.8009 | 0x336...bc19b |
Mar 26 06:51 PM | Buy | $0.9996 | 42.15 | 1.02 | 43.15 | $1.02 | 0x4a4...f9490 |
Mar 26 05:09 PM | Sell | $0.9996 | 42.43 | 0.5961 | 25.31 | $0.5959 | 0xcf2...4dd34 |
Mar 26 04:14 PM | Sell | $0.9997 | 42.26 | 0.5584 | 23.61 | $0.5582 | 0xb0e...45bd5 |
Mar 26 03:32 PM | Sell | $0.9996 | 42.11 | 0.0991 | 4.18 | $0.0991 | 0xfd0...bccbb |
Mar 26 03:14 PM | Sell | $0.9997 | 42.08 | 0.9909 | 41.67 | $0.9907 | 0x177...64360 |
Mar 26 02:52 PM | Buy | $0.9997 | 41.81 | 0.1827 | 7.63 | $0.1827 | 0xa6e...23f7b |
Mar 26 01:58 PM | Sell | $0.9997 | 41.86 | 0.5353 | 22.42 | $0.5351 | 0xd55...52d1b |
Mar 26 01:47 PM | Sell | $0.9997 | 41.72 | 0.7988 | 33.32 | $0.7986 | 0x8a7...bfbe0 |
Mar 26 01:28 PM | Sell | $0.9997 | 41.50 | 0.8116 | 33.68 | $0.8114 | 0x418...63f99 |
Mar 26 01:23 PM | Sell | $0.9997 | 41.28 | 0.0692 | 2.86 | $0.0692 | 0x72e...401c8 |
Mar 26 01:08 PM | Buy | $0.9997 | 41.26 | 1.34 | 55.55 | $1.34 | 0xabc...1314b |
Mar 26 12:58 PM | Buy | $0.9997 | 41.62 | 0.6093 | 25.35 | $0.6091 | 0xc96...472a8 |
Mar 26 12:24 PM | Buy | $0.9997 | 41.79 | 0.4908 | 20.49 | $0.4907 | 0xf2c...1ac19 |
Mar 26 11:29 AM | Sell | $0.9997 | 41.92 | 0.4971 | 20.86 | $0.4969 | 0xb95...c45cf |
Mar 26 11:28 AM | Sell | $0.9997 | 41.79 | 0.3207 | 13.42 | $0.3206 | 0x722...2fbec |
Mar 26 11:17 AM | Sell | $0.9997 | 41.70 | 0.8407 | 35.05 | $0.8404 | 0xc34...c0fb7 |
Mar 26 11:15 AM | Sell | $0.9997 | 41.47 | 0.4086 | 16.97 | $0.4085 | 0xc1d...e8460 |
Mar 26 10:45 AM | Sell | $0.9997 | 41.36 | 1.02 | 42.30 | $1.02 | 0x278...406b8 |
Mar 26 10:38 AM | Sell | $0.9997 | 41.26 | 0.9128 | 37.71 | $0.9125 | 0xf63...f2370 |
Mar 26 10:21 AM | Sell | $0.9997 | 41.16 | 0.9774 | 40.28 | $0.9771 | 0x4ae...5a472 |
Mar 26 10:07 AM | Buy | $0.9997 | 41.06 | 0.8647 | 35.46 | $0.8645 | 0xfcb...e3a54 |
Mar 26 09:53 AM | Buy | $0.9997 | 41.15 | 0.1400 | 5.75 | $0.1400 | 0x168...61d77 |
Mar 26 09:49 AM | Sell | $0.9997 | 41.16 | 1.82 | 74.84 | $1.82 | 0xdf4...c5664 |
Mar 26 09:47 AM | Sell | $0.9997 | 40.97 | 1.23 | 50.47 | $1.23 | 0x829...cf610 |
Mar 26 09:46 AM | Sell | $0.9997 | 40.85 | 0.7061 | 28.89 | $0.7059 | 0xb10...29c15 |
Mar 26 09:42 AM | Sell | $0.9997 | 40.78 | 0.4720 | 19.28 | $0.4719 | 0xe54...6e5b6 |
Mar 26 09:40 AM | Sell | $0.9997 | 40.73 | 1.47 | 60.00 | $1.47 | 0xb2e...83a75 |
Mar 26 09:16 AM | Sell | $0.9997 | 40.58 | 1.99 | 80.60 | $1.99 | 0x20c...3ff9e |
Mar 26 09:16 AM | Sell | $0.9997 | 40.37 | 0.1363 | 5.51 | $0.1362 | 0x0d1...09f9b |
Mar 26 09:05 AM | Sell | $0.9997 | 40.36 | 0.1651 | 6.68 | $0.1650 | 0xcc2...1460f |
Mar 26 08:56 AM | Buy | $0.9997 | 40.34 | 2.43 | 98.20 | $2.43 | 0xc38...ba200 |
Mar 26 08:56 AM | Buy | $0.9997 | 40.59 | 1.32 | 53.56 | $1.32 | 0xf12...e87db |
Mar 26 08:54 AM | Buy | $0.9965 | 40.73 | 1.78 | 72.35 | $1.77 | 0xced...2395c |
Mar 26 08:53 AM | Buy | $1.00 | 40.91 | 0.0460 | 1.88 | $0.0461 | 0xd5a...2dbbf |
Mar 26 08:35 AM | Buy | $0.9997 | 40.91 | 1.10 | 45.11 | $1.10 | 0x4cc...314b0 |
Mar 26 08:34 AM | Sell | $0.9997 | 41.03 | 3.03 | 124.11 | $3.03 | 0x4ef...b4c14 |
Mar 26 08:32 AM | Buy | $0.9997 | 40.71 | 0.0930 | 3.78 | $0.0930 | 0xd3d...89acc |
Mar 26 08:24 AM | Buy | $0.9997 | 40.72 | 2.02 | 82.16 | $2.02 | 0x9ae...06668 |
Mar 26 08:12 AM | Sell | $0.9997 | 40.93 | 0.6849 | 28.08 | $0.6847 | 0x2ca...7036d |
Mar 26 07:31 AM | Sell | $0.9997 | 40.86 | 1.40 | 57.05 | $1.39 | 0xfc9...95128 |
Mar 26 07:23 AM | Sell | $0.9997 | 40.72 | 0.8947 | 36.48 | $0.8945 | 0xc3d...cdc81 |
Mar 26 07:10 AM | Buy | $0.9997 | 40.62 | 1.77 | 71.84 | $1.77 | 0xd54...d638a |
Mar 26 06:36 AM | Buy | $0.9997 | 40.81 | 0.3400 | 13.85 | $0.3399 | 0x972...45900 |
Mar 26 06:36 AM | Buy | $0.9997 | 40.84 | 0.1840 | 7.50 | $0.1840 | 0x1fa...c5158 |