USDT/mubarak Pool
The live USDT/mubarak price today is $1.00, with a 24-hour trading volume of $0.7508. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.7508
- 24h Buy Volume
- $0.3402
- 24h Sell Volume
- $0.4107
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) mubarak (mubarak)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/FF on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 27044085170771500 USDT for -1722585463898513700 mubarak
- : 12025263234845744 USDT for -764092502235137000 mubarak
- : 33108924023629976 USDT for -2097858340893697500 mubarak
- : -71013158187990616 USDT for 4487665853496326000 mubarak
- : 105732155966590020 USDT for -6700642152923577000 mubarak
- : 10014216933012960 USDT for -630091866592977200 mubarak
- : -8902680010879183 USDT for 557318631398975500 mubarak
- : 47924423851751450 USDT for -3007894902251562000 mubarak
- : 23061765936366890 USDT for -1441093647022487000 mubarak
- : 37475955187047280 USDT for -2333081377674483000 mubarak
USDT / mubarak
USDT/mubarak Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (mubarak) | USDT | mubarak | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:24 PM | Buy | $1.00 | 63.64 | 0.0270 | 1.72 | $0.0270 | 0x6a3...ca438 |
Mar 16 08:14 PM | Buy | $1.00 | 63.43 | 0.0120 | 0.7641 | $0.0120 | 0x2c8...58ed8 |
Mar 16 06:58 PM | Buy | $1.00 | 63.33 | 0.0331 | 2.10 | $0.0331 | 0xc3c...4f214 |
Mar 16 01:16 PM | Sell | $1.00 | 63.07 | 0.0710 | 4.49 | $0.0710 | 0x0e8...6ea0c |
Mar 16 11:36 AM | Buy | $1.00 | 63.63 | 0.1057 | 6.70 | $0.1057 | 0x034...4ad44 |
Mar 16 11:14 AM | Buy | $1.00 | 62.80 | 0.0100 | 0.6301 | $0.0100 | 0x994...49af8 |
Mar 16 10:58 AM | Sell | $1.00 | 62.72 | 0.028903 | 0.5573 | $0.028904 | 0x73d...5943f |
Mar 16 10:45 AM | Buy | $1.00 | 62.79 | 0.0479 | 3.01 | $0.0479 | 0xf38...bc6af |
Mar 16 10:28 AM | Buy | $1.00 | 62.42 | 0.0231 | 1.44 | $0.0231 | 0x2ac...f2fab |
Mar 16 09:32 AM | Buy | $1.00 | 62.24 | 0.0375 | 2.33 | $0.0375 | 0x442...8d17e |
Mar 16 08:24 AM | Buy | $1.00 | 61.96 | 0.0439 | 2.72 | $0.0439 | 0xdd5...5aef2 |
Mar 16 08:20 AM | Sell | $1.00 | 61.62 | 0.1669 | 10.36 | $0.1669 | 0x4a5...6b728 |
Mar 16 08:00 AM | Sell | $1.00 | 62.90 | 0.1099 | 6.94 | $0.1099 | 0xb6e...e7788 |
Mar 16 06:55 AM | Sell | $1.00 | 63.77 | 0.0530 | 3.38 | $0.0530 | 0x9be...16703 |
Mar 15 11:20 PM | Sell | $1.00 | 64.19 | 0.0624 | 4.01 | $0.0624 | 0x1e9...426b5 |
Mar 15 05:44 PM | Buy | $1.00 | 64.69 | 0.0113 | 0.7344 | $0.0113 | 0x4e3...3e6a7 |
Mar 15 05:33 PM | Sell | $1.00 | 64.60 | 0.0440 | 2.84 | $0.0440 | 0xb99...7a4d6 |
Mar 15 05:12 PM | Sell | $1.00 | 64.96 | 0.0238 | 1.55 | $0.0238 | 0xd4b...34904 |
Mar 15 04:50 PM | Sell | $1.00 | 65.16 | 0.0477 | 3.11 | $0.0477 | 0xf61...cd448 |
Mar 15 04:36 PM | Buy | $1.00 | 65.55 | 0.024971 | 0.3265 | $0.024972 | 0xb2f...fd296 |
