sBDO/ETH Pool
The live sBDO/ETH price today is $0.2328, with a 24-hour trading volume of $0.4965. This pair has changed -0.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2328
- 24h Volume
- $0.4965
- 24h Buy Volume
- $0.1359
- 24h Sell Volume
- $0.3606
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading sBDO (bDollar Share)
Recent Transactions
- : 585051859013380000 sBDO for -58683509123062 ETH
- : -51438178069937130 sBDO for 5101483475044 ETH
- : -372523386276328500 sBDO for 37130887698293 ETH
- : -402280188898237200 sBDO for 40465499097919 ETH
- : -348263162095480900 sBDO for 35345144298413 ETH
- : -359288777407965500 sBDO for 36772854594862 ETH
- : -1750179930620219400 sBDO for 183751284236026 ETH
- : -1139440288605863700 sBDO for 123913310914667 ETH
- : 17968936432980604 sBDO for -1991172912736 ETH
- : -242125828443637200 sBDO for 26770923725035 ETH
sBDO / ETH
sBDO/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | sBDO | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:52 AM | Buy | $0.2328 | 0.031008 | 0.5851 | 0.045869 | $0.1362 | 0x507...edcb2 |
Mar 16 10:01 PM | Sell | $0.2348 | 0.049937 | 0.0514 | 0.055102 | $0.0121 | 0xe82...8aee0 |
Mar 16 10:01 PM | Sell | $0.2351 | 0.049949 | 0.3725 | 0.043714 | $0.0876 | 0xc72...07a93 |
Mar 16 06:43 PM | Sell | $0.2348 | 0.031004 | 0.4023 | 0.044047 | $0.0945 | 0x68b...45b4b |
Mar 16 05:56 PM | Sell | $0.2345 | 0.031014 | 0.3483 | 0.043535 | $0.0817 | 0x8ae...ff94a |
Mar 16 02:07 PM | Sell | $0.2352 | 0.031022 | 0.3593 | 0.043678 | $0.0845 | 0x18f...dab4d |
Mar 16 03:40 AM | Sell | $0.2314 | 0.031031 | 1.75 | 0.031838 | $0.4050 | 0x0d6...438c9 |
Mar 15 10:58 PM | Sell | $0.2345 | 0.031076 | 1.14 | 0.031240 | $0.2672 | 0x143...7afa1 |
Mar 15 03:59 PM | Buy | $0.2316 | 0.031106 | 0.0180 | 0.051992 | $0.024162 | 0x4df...d3e1d |
Mar 15 06:17 AM | Sell | $0.2333 | 0.031106 | 0.2421 | 0.042678 | $0.0565 | 0x34a...289df |
Mar 14 06:59 AM | Buy | $0.2311 | 0.031112 | 0.3583 | 0.043976 | $0.0828 | 0x82d...9bbb9 |
Mar 13 06:37 PM | Buy | $0.2320 | 0.031102 | 0.6970 | 0.047634 | $0.1617 | 0xfa2...08097 |
Mar 13 01:52 PM | Sell | $0.2368 | 0.031084 | 1.61 | 0.031774 | $0.3810 | 0x5fa...1c868 |
Mar 13 01:51 PM | Sell | $0.2466 | 0.031128 | 1.02 | 0.031158 | $0.2506 | 0x6fa...d45f7 |
Mar 13 01:30 PM | Sell | $0.2523 | 0.031157 | 1.01 | 0.031183 | $0.2554 | 0xf93...e55a7 |
Mar 13 02:54 AM | Buy | $0.2497 | 0.031187 | 0.2950 | 0.043497 | $0.0737 | 0xbbe...799ed |
Mar 13 12:25 AM | Sell | $0.2510 | 0.031178 | 1.14 | 0.031361 | $0.2865 | 0x397...eb42d |
Mar 12 11:30 PM | Sell | $0.2525 | 0.031213 | 0.1011 | 0.041226 | $0.0255 | 0x167...3134f |
Mar 12 11:00 AM | Sell | $0.2517 | 0.031217 | 0.2951 | 0.043593 | $0.0743 | 0x30a...48e78 |
Mar 12 03:10 AM | Buy | $0.2484 | 0.031226 | 0.3525 | 0.044311 | $0.0876 | 0x758...a44d4 |