29,571,657 Pools27,299,384 Tokens

sBDO/ETH Pool

The live sBDO/ETH price today is $0.2343, with a 24-hour trading volume of $0.4973. This pair has changed -0.05% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.2343
24h Volume
$0.4973
24h Buy Volume
$0.1359
24h Sell Volume
$0.3614
Liquidity
No data
24h Transactions
6
24h Buys
1
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.05%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading sBDO (bDollar Share)

Recent Transactions

  • : -364079140853287300 sBDO for 36432245913343 ETH
  • : 585051859013380000 sBDO for -58683509123062 ETH
  • : -51438178069937130 sBDO for 5101483475044 ETH
  • : -372523386276328500 sBDO for 37130887698293 ETH
  • : -402280188898237200 sBDO for 40465499097919 ETH
  • : -348263162095480900 sBDO for 35345144298413 ETH
  • : -359288777407965500 sBDO for 36772854594862 ETH
  • : -1750179930620219400 sBDO for 183751284236026 ETH
  • : -1139440288605863700 sBDO for 123913310914667 ETH
  • : 17968936432980604 sBDO for -1991172912736 ETH

sBDO / ETH

sBDO/ETH Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (ETH)sBDOETHTotal (USD)TXN
Mar 17 02:37 PM
Sell$0.23430.0499890.36410.043644$0.08530x44b...6e979
Mar 17 04:52 AM
Buy$0.23280.0310080.58510.045869$0.13620x507...edcb2
Mar 16 10:01 PM
Sell$0.23480.0499370.05140.055102$0.01210xe82...8aee0
Mar 16 10:01 PM
Sell$0.23510.0499490.37250.043714$0.08760xc72...07a93
Mar 16 06:43 PM
Sell$0.23480.0310040.40230.044047$0.09450x68b...45b4b
Mar 16 05:56 PM
Sell$0.23450.0310140.34830.043535$0.08170x8ae...ff94a
Mar 16 02:07 PM
Sell$0.23520.0310220.35930.043678$0.08450x18f...dab4d
Mar 16 03:40 AM
Sell$0.23140.0310311.750.031838$0.40500x0d6...438c9
Mar 15 10:58 PM
Sell$0.23450.0310761.140.031240$0.26720x143...7afa1
Mar 15 03:59 PM
Buy$0.23160.0311060.01800.051992$0.0241620x4df...d3e1d
Mar 15 06:17 AM
Sell$0.23330.0311060.24210.042678$0.05650x34a...289df
Mar 14 06:59 AM
Buy$0.23110.0311120.35830.043976$0.08280x82d...9bbb9
Mar 13 06:37 PM
Buy$0.23200.0311020.69700.047634$0.16170xfa2...08097
Mar 13 01:52 PM
Sell$0.23680.0310841.610.031774$0.38100x5fa...1c868
Mar 13 01:51 PM
Sell$0.24660.0311281.020.031158$0.25060x6fa...d45f7
Mar 13 01:30 PM
Sell$0.25230.0311571.010.031183$0.25540xf93...e55a7
Mar 13 02:54 AM
Buy$0.24970.0311870.29500.043497$0.07370xbbe...799ed
Mar 13 12:25 AM
Sell$0.25100.0311781.140.031361$0.28650x397...eb42d
Mar 12 11:30 PM
Sell$0.25250.0312130.10110.041226$0.02550x167...3134f
Mar 12 11:00 AM
Sell$0.25170.0312170.29510.043593$0.07430x30a...48e78

Other Pools Trading