人生K线/WBNB Pool
The live 人生K线/WBNB price today is $0.034391, with a 24-hour trading volume of $45.74K. This pair has changed 4.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034391
- 24h Volume
- $45.74K
- 24h Buy Volume
- $22.94K
- 24h Sell Volume
- $22.80K
- Liquidity
- No data
- 24h Transactions
- 784
- 24h Buys
- 474
- 24h Sells
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- 4.18%
- 24 Hours
- 4.02%
Tokens in this pool
人生K线 (人生K线) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading 人生K线 (人生K线)
人生K线/DPJF on PancakeSwap V2人生K线/USDT on Uniswap V3人生K线/USDT on Uniswap V4人生K线/USDT on Uniswap V4人生K线/USDT on PancakeSwap V2人生K线/USDT on Uniswap V4人生K线/USDT on PancakeSwap V3人生K线/DPJF on PancakeSwap V2人生K线/FM on PancakeSwap V2Recent Transactions
- : 216690440312342640000 人生K线 for -140421158450789 WBNB
- : 1.9681706800222409e+21 人生K线 for -1275409956931201 WBNB
- : -2.280658e+22 人生K线 for 14707124883223730 WBNB
- : 1.4031703026711305e+21 人生K线 for -909511673719554 WBNB
- : 903595911564642100000 人生K线 for -585687671152293 WBNB
- : -5.265431e+22 人生K线 for 33969377180362668 WBNB
- : -5.83637e+22 人生K线 for 37678012498618540 WBNB
- : -2.0341169665245e+23 人生K线 for 131525338338828400 WBNB
- : -5.83637e+22 人生K线 for 37797575888289624 WBNB
- : -5.83637e+22 人生K线 for 37824310550255370 WBNB
人生K线 / WBNB
人生K线/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 人生K线 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:25 AM | Buy | $0.034391 | 0.066465 | 216.69 | 0.031405 | $0.0951 | 0x963...18601 |
Mar 16 07:25 AM | Buy | $0.034391 | 0.066465 | 1.97K | 0.021276 | $0.8642 | 0x500...45232 |
Mar 16 07:24 AM | Sell | $0.034393 | 0.066464 | 22.81K | 0.0147 | $10.02 | 0x4e4...935de |
Mar 16 07:24 AM | Buy | $0.034395 | 0.066466 | 1.40K | 0.039096 | $0.6166 | 0x1bd...8189a |
Mar 16 07:23 AM | Buy | $0.034394 | 0.066466 | 903.60 | 0.035857 | $0.3970 | 0x7bd...fdd5e |
Mar 16 07:23 AM | Sell | $0.034394 | 0.066466 | 52.65K | 0.0340 | $23.13 | 0xa75...87ce7 |
Mar 16 07:23 AM | Sell | $0.034397 | 0.066470 | 58.36K | 0.0377 | $25.66 | 0x261...b9b78 |
Mar 16 07:23 AM | Sell | $0.034400 | 0.066475 | 203.41K | 0.1315 | $89.49 | 0xbc3...49df0 |
Mar 16 07:23 AM | Sell | $0.034411 | 0.066491 | 58.36K | 0.0378 | $25.74 | 0x08e...5ae54 |
Mar 16 07:23 AM | Sell | $0.034414 | 0.066495 | 58.36K | 0.0378 | $25.76 | 0x296...94e7d |
Mar 16 07:23 AM | Sell | $0.034417 | 0.066500 | 52.80K | 0.0342 | $23.32 | 0x38b...0815e |
Mar 16 07:23 AM | Sell | $0.034420 | 0.066504 | 58.36K | 0.0379 | $25.79 | 0xb74...7d5d1 |
Mar 16 07:23 AM | Sell | $0.034423 | 0.066509 | 58.36K | 0.0379 | $25.81 | 0x5cf...06019 |
Mar 16 07:23 AM | Sell | $0.034426 | 0.066513 | 58.36K | 0.0379 | $25.83 | 0xfe4...9ba76 |
Mar 16 07:23 AM | Sell | $0.034430 | 0.066518 | 58.36K | 0.0380 | $25.85 | 0xcb4...e7037 |
Mar 16 07:21 AM | Sell | $0.034433 | 0.066522 | 312.46 | 0.032033 | $0.1385 | 0x6a8...4b837 |
Mar 16 07:21 AM | Buy | $0.034433 | 0.066522 | 96.92K | 0.0633 | $42.96 | 0x2bc...f987a |
Mar 16 07:20 AM | Sell | $0.034428 | 0.066515 | 487.30K | 0.3176 | $215.75 | 0x844...04de5 |
Mar 16 07:19 AM | Sell | $0.034454 | 0.066553 | 52.19K | 0.0341 | $23.24 | 0x7ec...c9a8b |
Mar 16 07:19 AM | Sell | $0.034457 | 0.066558 | 58.36K | 0.0382 | $26.01 | 0x3a0...b7aff |
