GALA/WBNB Pool
The live GALA/WBNB price today is $0.041833, with a 24-hour trading volume of $1.01. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041833
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
pTokens GALA (GALA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading GALA (pTokens GALA)
GALA/WBNB on PancakeSwap V3Recent Transactions
- : -3.4747809534560347e+21 GALA for 102859598626909 WBNB
- : -2.3009078446760936e+22 GALA for 681454945521731 WBNB
- : -1.049812011539735e+22 GALA for 311120138330603 WBNB
- : -1.8119346408843945e+22 GALA for 537275943682581 WBNB
- : 969964723005977500000 GALA for -28915289065372 WBNB
- : 2.24932476433177e+22 GALA for -670235982049627 WBNB
- : 4.086431947401481e+22 GALA for -1216161220162198 WBNB
- : 2.3469886471699698e+22 GALA for -697624359787069 WBNB
- : 1.2761344334917987e+22 GALA for -379057635456240 WBNB
- : 3.352741098878626e+22 GALA for -995000000000000 WBNB
GALA / WBNB
GALA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GALA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:33 PM | Sell | $0.041833 | 0.072968 | 3.47K | 0.031029 | $0.0637 | 0x55d...69feb |
Mar 28 03:33 PM | Sell | $0.041833 | 0.072968 | 23.01K | 0.036815 | $0.4217 | 0x5d7...418f8 |
Mar 28 02:31 PM | Sell | $0.041831 | 0.072971 | 10.50K | 0.033112 | $0.1922 | 0x230...ff5fd |
Mar 28 02:11 PM | Sell | $0.041830 | 0.072972 | 18.12K | 0.035373 | $0.3316 | 0xa3e...ec474 |
Mar 27 03:28 PM | Buy | $0.041819 | 0.072974 | 969.96 | 0.042892 | $0.0176 | 0xaf3...86c22 |
Mar 27 02:34 PM | Buy | $0.041804 | 0.072974 | 22.49K | 0.036703 | $0.4057 | 0xb0a...3bf08 |
Mar 27 10:46 AM | Buy | $0.041816 | 0.072971 | 40.86K | 0.021217 | $0.7417 | 0x932...2e822 |
Mar 27 10:42 AM | Buy | $0.041815 | 0.072967 | 23.47K | 0.036977 | $0.4259 | 0x7e1...fd4ae |
Mar 27 08:55 AM | Buy | $0.041840 | 0.072964 | 12.76K | 0.033791 | $0.2348 | 0xaed...dac84 |
Mar 26 09:24 PM | Buy | $0.041869 | 0.072963 | 33.53K | 0.039950 | $0.6264 | 0x96f...3be0e |
Mar 26 03:26 PM | Buy | $0.041859 | 0.072959 | 4.12K | 0.031224 | $0.0766 | 0x91c...d9bba |
Mar 26 09:03 AM | Buy | $0.041873 | 0.072958 | 701.69 | 0.042081 | $0.0131 | 0x0ce...e8ea2 |
Mar 26 06:22 AM | Buy | $0.041880 | 0.072958 | 4.78K | 0.031419 | $0.0899 | 0x812...07add |
Mar 26 05:03 AM | Sell | $0.041900 | 0.072958 | 43.96K | 0.021298 | $0.8350 | 0x0ec...8407b |
Mar 26 05:03 AM | Buy | $0.041903 | 0.072963 | 2.50K | 0.047425 | $0.0476 | 0x9c8...491d0 |
Mar 26 05:03 AM | Buy | $0.041903 | 0.072963 | 80.51K | 0.022388 | $1.53 | 0x7ac...4f72f |
Mar 26 05:03 AM | Buy | $0.041897 | 0.072953 | 295.97K | 0.028713 | $5.61 | 0xa24...933ef |
Mar 26 05:03 AM | Sell | $0.041876 | 0.072920 | 956.22K | 0.0284 | $17.93 | 0x954...4a9e6 |
Mar 25 12:55 PM | Buy | $0.041961 | 0.073029 | 646.25 | 0.041963 | $0.0127 | 0x8f4...9788d |
Mar 25 12:29 PM | Buy | $0.041960 | 0.073029 | 55.72 | 0.051692 | $0.021092 | 0x568...56b20 |
Mar 25 09:46 AM | Buy | $0.041966 | 0.073029 | 2.46K | 0.047482 | $0.0484 | 0x050...c9927 |
Mar 25 09:46 AM | Buy | $0.041966 | 0.073029 | 62.82K | 0.021905 | $1.23 | 0x9b2...5260d |
Mar 25 09:46 AM | Sell | $0.041962 | 0.073021 | 1.41M | 0.0436 | $27.60 | 0x704...360a1 |
Mar 25 09:46 AM | Buy | $0.042073 | 0.073193 | 616.14K | 0.0195 | $12.77 | 0xb48...5f60c |
Mar 25 09:39 AM | Sell | $0.042023 | 0.073116 | 22.42K | 0.036972 | $0.4536 | 0xabd...23589 |
Mar 25 09:28 AM | Buy | $0.042025 | 0.073119 | 57.17 | 0.051787 | $0.021158 | 0xdad...13566 |
Mar 25 08:47 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf72...37612 |
Mar 25 03:43 AM | Sell | $0.042005 | 0.073122 | 744.15K | 0.0235 | $14.92 | 0xc8e...34522 |
Mar 24 11:27 PM | Sell | $0.042055 | 0.073215 | 1.57K | 0.045038 | $0.0323 | 0x5b7...7bb79 |
Mar 24 11:25 PM | Sell | $0.042053 | 0.073215 | 75.65K | 0.022430 | $1.55 | 0x43c...8a17c |
Mar 24 11:25 PM | Buy | $0.042059 | 0.073225 | 792.96K | 0.0252 | $16.32 | 0x1c2...53960 |
Mar 24 08:30 PM | Sell | $0.041984 | 0.073125 | 19.01K | 0.035929 | $0.3771 | 0x645...901eb |
Mar 24 05:15 PM | Buy | $0.041965 | 0.073127 | 3.92K | 0.031228 | $0.0769 | 0xd42...b92de |
Mar 24 05:16 AM | Buy | $0.041964 | 0.073127 | 12.50K | 0.033919 | $0.2455 | 0x466...62e18 |
Mar 24 05:00 AM | Buy | $0.041967 | 0.073125 | 19.56K | 0.036125 | $0.3845 | 0x6bd...68cd6 |
Mar 24 01:47 AM | Buy | $0.041977 | 0.073123 | 21.79K | 0.036820 | $0.4308 | 0x1bb...ee5e6 |
Mar 24 01:14 AM | Buy | $0.041983 | 0.073120 | 7.95K | 0.032487 | $0.1576 | 0x0cb...5b399 |
Mar 23 06:26 PM | Buy | $0.041988 | 0.073119 | 1.96K | 0.046129 | $0.0390 | 0xbd9...91a53 |
Mar 23 11:13 AM | Sell | $0.042029 | 0.073119 | 31.87K | 0.039920 | $0.6465 | 0x366...2359f |
Mar 23 11:08 AM | Sell | $0.042002 | 0.073123 | 64.13K | 0.022000 | $1.28 | 0x8d7...9d08f |
Mar 23 12:47 AM | Buy | $0.041956 | 0.073131 | 9.30K | 0.032919 | $0.1818 | 0x1aa...f3fa5 |