WBNB/NUGGET Pool
The live WBNB/NUGGET price today is $632.45, with a 24-hour trading volume of $0.9051. This pair has changed -2.38% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $632.45
- 24h Volume
- $0.9051
- 24h Buy Volume
- $0.5998
- 24h Sell Volume
- $0.3052
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.38%
Tokens in this pool
Wrapped BNB (WBNB) Nugget Token (NUGGET)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -199702349702373 WBNB for 699589514852890200000 NUGGET
- : -281226449546062 WBNB for 987924032530619800000 NUGGET
- : 927407763874882 WBNB for -3.258749140864934e+21 NUGGET
- : -262585092258006 WBNB for 915465447244625700000 NUGGET
- : -431872224276844 WBNB for 1.5117053967796991e+21 NUGGET
- : -307069102460021 WBNB for 1.0794480640250112e+21 NUGGET
- : -247396369896600 WBNB for 872474481783619000000 NUGGET
- : -419564373611664 WBNB for 1.4853839555428709e+21 NUGGET
- : -325061867144183 WBNB for 1.1558060945667871e+21 NUGGET
- : -338459759786456 WBNB for 1.2081034622489285e+21 NUGGET
WBNB / NUGGET
WBNB/NUGGET Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (NUGGET) | WBNB | NUGGET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:15 AM | Sell | $632.45 | 3.51M | 0.031998 | 699.59 | $0.1263 | 0x021...9a2d8 |
Mar 23 05:09 PM | Sell | $636.50 | 3.51M | 0.032813 | 987.92 | $0.1790 | 0x029...6078d |
Mar 23 11:11 AM | Buy | $647.88 | 3.53M | 0.039275 | 3.26K | $0.6008 | 0xfcf...28657 |
Mar 23 12:47 AM | Sell | $624.58 | 3.49M | 0.032626 | 915.47 | $0.1640 | 0x125...9f1d2 |
Mar 22 12:23 AM | Sell | $629.47 | 3.50M | 0.034319 | 1.51K | $0.2719 | 0x958...815a4 |
Mar 19 01:11 PM | Sell | $638.18 | 3.52M | 0.033071 | 1.08K | $0.1960 | 0xb54...be7ff |
Mar 19 12:24 PM | Sell | $642.27 | 3.53M | 0.032474 | 872.47 | $0.1589 | 0x80a...fb7e6 |
Mar 18 03:49 PM | Sell | $647.03 | 3.54M | 0.034196 | 1.49K | $0.2715 | 0xd4a...8e568 |
Mar 18 02:38 PM | Sell | $653.18 | 3.56M | 0.033251 | 1.16K | $0.2123 | 0x22b...075c1 |
Mar 18 12:28 PM | Sell | $661.63 | 3.57M | 0.033385 | 1.21K | $0.2239 | 0xfcc...6c007 |
Mar 17 12:00 PM | Sell | $667.84 | 3.58M | 0.032724 | 975.49 | $0.1819 | 0x215...0e32b |
