AIBinance/USDT Pool
The live AIBinance/USDT price today is $0.0122456, with a 24-hour trading volume of $55.62. This pair has changed 29.71% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0122456
- 24h Volume
- $55.62
- 24h Buy Volume
- $23.37
- 24h Sell Volume
- $32.26
- Liquidity
- No data
- 24h Transactions
- 607
- 24h Buys
- 246
- 24h Sells
- 361
Price Changes
- 5 Minutes
- 5.69%
- 1 Hour
- 15.68%
- 6 Hours
- 11.69%
- 24 Hours
- 29.71%
Tokens in this pool
AI Binance (AIBinance) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -39156353693524 AIBinance for 94454236942966780 USDT
- : 66503040228982 AIBinance for -160291753552497920 USDT
- : 9432879413162 AIBinance for -23992650929757120 USDT
- : 4664969715593 AIBinance for -11987581841195652 USDT
- : 9288010735796 AIBinance for -24112303705989876 USDT
- : -81228497063610 AIBinance for 204299566849762240 USDT
- : -5043422652719 AIBinance for 11920928955084240 USDT
- : -20346490133522 AIBinance for 47251747855034830 USDT
- : -5177692432318 AIBinance for 11813946237402802 USDT
- : -1761450660147 AIBinance for 4000000000000000 USDT
AIBinance / USDT
AIBinance/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AIBinance | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:58 AM | Sell | $0.0122456 | 0.0122456 | 391.56B | 0.0945 | $0.0961 | 0xed4...ae9d6 |
Mar 7 11:55 AM | Buy | $0.0122323 | 0.0122323 | 665.03B | 0.1603 | $0.1545 | 0xfd3...525a4 |
Mar 7 11:54 AM | Buy | $0.0122552 | 0.0122552 | 94.33B | 0.0240 | $0.0241 | 0xdeb...7c05a |
Mar 7 11:53 AM | Buy | $0.0122587 | 0.0122587 | 46.65B | 0.0120 | $0.0121 | 0x96a...31d24 |
Mar 7 11:53 AM | Buy | $0.0122605 | 0.0122605 | 92.88B | 0.0241 | $0.0242 | 0xf0f...bb994 |
Mar 7 11:53 AM | Sell | $0.0122641 | 0.0122641 | 812.28B | 0.2043 | $0.2145 | 0xc1b...2d5df |
Mar 7 11:52 AM | Sell | $0.0122349 | 0.0122349 | 50.43B | 0.0119 | $0.0118 | 0xe26...f2364 |
Mar 7 11:51 AM | Sell | $0.0122332 | 0.0122332 | 203.46B | 0.0473 | $0.0474 | 0xb0c...c5b67 |
Mar 7 11:47 AM | Sell | $0.0122267 | 0.0122267 | 51.78B | 0.0118 | $0.0117 | 0xd29...eb2f4 |
Mar 7 11:46 AM | Sell | $0.0122251 | 0.0122251 | 17.61B | 0.024000 | $0.023965 | 0x9c1...cdd48 |
Mar 7 11:45 AM | Sell | $0.0122246 | 0.0122246 | 26.50B | 0.026000 | $0.025951 | 0x441...1e460 |
Mar 7 11:45 AM | Sell | $0.0122238 | 0.0122238 | 197.57B | 0.0441 | $0.0442 | 0x80a...999ea |
Mar 7 11:43 AM | Buy | $0.0122179 | 0.0122179 | 782.19B | 0.1780 | $0.1704 | 0x781...a4022 |
Mar 7 11:42 AM | Sell | $0.0122425 | 0.0122425 | 36.84B | 0.029000 | $0.028934 | 0x0da...43dfd |
Mar 7 11:39 AM | Sell | $0.0122413 | 0.0122413 | 48.65B | 0.0118 | $0.0117 | 0xd8f...eb634 |
Mar 7 11:39 AM | Sell | $0.0122396 | 0.0122396 | 98.31B | 0.0236 | $0.0235 | 0x199...e3639 |
Mar 7 11:38 AM | Sell | $0.0122363 | 0.0122363 | 407.29B | 0.0945 | $0.0962 | 0xa87...7e2b8 |
Mar 7 11:34 AM | Sell | $0.0122233 | 0.0122233 | 105.48B | 0.0236 | $0.0236 | 0x23a...a75a8 |
Mar 7 11:30 AM | Sell | $0.0122202 | 0.0122202 | 53.31B | 0.0118 | $0.0117 | 0x545...6bbd1 |
Mar 7 11:23 AM | Sell | $0.0122186 | 0.0122186 | 107.84B | 0.0236 | $0.0236 | 0xea1...6c3e6 |