RP1/USDT Pool
The live RP1/USDT price today is $3.45, with a 24-hour trading volume of $2.67K. This pair has changed -0.40% in the last 24 hours on
Pool Statistics
- Price (USD)
- $3.45
- 24h Volume
- $2.67K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- -0.40%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading RP1 (RP1)
Recent Transactions
- : 21157282909959643000 RP1 for -73210014812863290000 USDT
- : 21176217690419573000 RP1 for -73210014812863290000 USDT
- : 26314354467519513000 RP1 for -90882267784757870000 USDT
- : 17456430189594927000 RP1 for -60233853417924130000 USDT
- : 2875956900953390000 RP1 for -9919308251029402000 USDT
- : -13642108508914980000 RP1 for 46827920901367170000 USDT
- : -16642231611293071000 RP1 for 57162589328257720000 USDT
- : -25582367732398270000 RP1 for 87948296721084320000 USDT
- : -84897475109014980000 RP1 for 292545808888097000000 USDT
- : -35494106636116955000 RP1 for 122619065305513840000 USDT
RP1 / USDT
RP1/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | RP1 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:02 PM | Buy | $3.45 | 3.45 | 21.16 | 73.21 | $73.08 | 0xbe7...48179 |
Mar 17 03:02 PM | Buy | $3.45 | 3.45 | 21.18 | 73.21 | $73.08 | 0x0dd...8bebf |
Mar 17 03:00 PM | Buy | $3.45 | 3.45 | 26.31 | 90.88 | $90.72 | 0xe13...25723 |
Mar 17 02:48 PM | Buy | $3.44 | 3.44 | 17.46 | 60.23 | $60.12 | 0x039...37220 |
Mar 17 12:14 PM | Buy | $3.44 | 3.44 | 2.88 | 9.92 | $9.90 | 0x71a...84ce6 |
Mar 17 09:55 AM | Sell | $3.44 | 3.44 | 13.64 | 46.83 | $46.94 | 0x1b7...bb646 |
Mar 17 09:53 AM | Sell | $3.44 | 3.44 | 16.64 | 57.16 | $57.29 | 0x179...cccbc |
Mar 17 09:50 AM | Sell | $3.44 | 3.44 | 25.58 | 87.95 | $88.07 | 0xf79...67f6f |
Mar 17 09:48 AM | Sell | $3.45 | 3.45 | 84.90 | 292.55 | $292.78 | 0x52c...f15ea |
Mar 17 09:47 AM | Sell | $3.46 | 3.46 | 35.49 | 122.62 | $122.85 | 0xd45...c45d3 |
Mar 17 09:47 AM | Sell | $3.47 | 3.47 | 30.05 | 103.95 | $104.16 | 0xd56...8c551 |
Mar 17 09:47 AM | Sell | $3.47 | 3.47 | 12.30 | 42.60 | $42.70 | 0xedb...4f526 |
Mar 17 09:47 AM | Sell | $3.47 | 3.47 | 23.10 | 80.04 | $80.21 | 0xdab...c43a2 |
Mar 17 05:47 AM | Sell | $3.48 | 3.48 | 14.79 | 51.28 | $51.39 | 0x057...f75cf |
Mar 17 05:46 AM | Sell | $3.48 | 3.48 | 22.16 | 76.91 | $77.06 | 0xeb3...0b7b5 |
Mar 17 04:40 AM | Sell | $3.48 | 3.48 | 19.93 | 69.24 | $69.38 | 0x3f9...43245 |
Mar 17 04:32 AM | Sell | $3.48 | 3.48 | 12.30 | 42.74 | $42.84 | 0x29f...94cd1 |
Mar 17 04:29 AM | Sell | $3.49 | 3.49 | 7.90 | 27.47 | $27.54 | 0xaf8...c2b29 |
Mar 17 03:47 AM | Sell | $3.49 | 3.49 | 16.62 | 57.81 | $57.93 | 0x043...43447 |
Mar 17 03:41 AM | Sell | $3.49 | 3.49 | 12.14 | 42.27 | $42.37 | 0x484...06561 |