DAPF/C Pool
The live DAPF/C price today is $0.3702, with a 24-hour trading volume of $0.7944. This pair has changed 0.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3702
- 24h Volume
- $0.7944
- 24h Buy Volume
- $0.3086
- 24h Sell Volume
- $0.4858
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 26
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.92%
- 24 Hours
- 0.03%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DAPF (DAPF Invest Token)
Recent Transactions
- : -32245 DAPF for 191715500448926000 C
- : -32269 DAPF for 190696632128811680 C
- : -32352 DAPF for 190028166238018720 C
- : -32318 DAPF for 188683630594647870 C
- : 63665 DAPF for -370917345558755600 C
- : 63742 DAPF for -375821727610882600 C
- : 31900 DAPF for -189780990918093280 C
- : 31919 DAPF for -191042193593279140 C
- : -32275 DAPF for 194137508881164830 C
- : -32313 DAPF for 193181627525239140 C
DAPF / C
DAPF/C Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (C) | DAPF | C | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:28 AM | Sell | $0.3702 | 5.95 | 0.0322 | 0.1917 | $0.0119 | 0xf53...219a0 |
Mar 17 10:13 AM | Sell | $0.3720 | 5.91 | 0.0323 | 0.1907 | $0.0120 | 0xb96...c38f3 |
Mar 17 09:00 AM | Sell | $0.3709 | 5.88 | 0.0324 | 0.1900 | $0.0120 | 0xacc...f13a3 |
Mar 17 08:37 AM | Sell | $0.3723 | 5.84 | 0.0323 | 0.1887 | $0.0120 | 0x6bc...c24a2 |
Mar 17 08:36 AM | Buy | $0.3714 | 5.81 | 0.0637 | 0.3709 | $0.0236 | 0xe02...e6079 |
Mar 17 08:35 AM | Buy | $0.3694 | 5.88 | 0.0637 | 0.3758 | $0.0235 | 0x3d6...084e1 |
Mar 17 08:32 AM | Buy | $0.3690 | 5.95 | 0.0319 | 0.1898 | $0.0118 | 0xeb3...9518d |
Mar 17 08:30 AM | Buy | $0.3702 | 5.98 | 0.0319 | 0.1910 | $0.0118 | 0xf94...8bdcb |
Mar 17 08:14 AM | Sell | $0.3704 | 6.02 | 0.0323 | 0.1941 | $0.0120 | 0xb5b...0142c |
Mar 17 07:40 AM | Sell | $0.3700 | 5.98 | 0.0323 | 0.1932 | $0.0120 | 0x723...6dcc9 |
Mar 17 06:55 AM | Sell | $0.3684 | 5.95 | 0.0190 | 0.1127 | $0.026982 | 0xfb9...db2ce |
Mar 17 06:45 AM | Sell | $0.3684 | 5.92 | 0.0132 | 0.0786 | $0.024879 | 0xbf7...57e67 |
Mar 17 06:37 AM | Sell | $0.3696 | 5.91 | 0.0176 | 0.1042 | $0.026511 | 0x98e...19476 |
Mar 17 06:15 AM | Buy | $0.3668 | 5.89 | 0.0639 | 0.3777 | $0.0234 | 0x9b9...f65a6 |
Mar 17 05:43 AM | Sell | $0.3719 | 5.96 | 0.0648 | 0.3846 | $0.0241 | 0x432...5f682 |
Mar 17 05:33 AM | Sell | $0.3694 | 5.89 | 0.0322 | 0.1897 | $0.0119 | 0x350...431f5 |
Mar 17 05:09 AM | Sell | $0.3685 | 5.85 | 0.0429 | 0.2506 | $0.0158 | 0x0a0...c74c2 |
Mar 17 05:08 AM | Sell | $0.3658 | 5.81 | 0.025456 | 0.0317 | $0.021996 | 0xb31...a773a |
Mar 17 04:10 AM | Sell | $0.3694 | 5.80 | 0.0323 | 0.1871 | $0.0119 | 0xce4...a9fa4 |
Mar 17 04:09 AM | Sell | $0.3738 | 5.77 | 0.1298 | 0.7416 | $0.0485 | 0xacb...7d35d |