Chainbase Token (C)
The live Chainbase Token price today is $0.0581, with a 24-hour trading volume of $1.11M. C has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0581
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $353.17K
- 24h Volume
- $1.11M
- 24h Transactions
- 11515
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -964611710669401200000 C for 56055962847599140000 USDT
- : -3.2801114999576734e+21 C for 190519369002869030000 USDT
- : -1.8311583862054608e+21 C for 106295055675416580000 USDT
- : -1.7345639897254425e+21 C for 100645369617966370000 USDT
- : 356018979966851900000 C for -20649938049860470000 USDT
- : 1.251334219322643e+21 C for -72594163288056060000 USDT
- : -2.0218027625603122e+21 C for 117304411450421100000 USDT
- : -2.405792773564856e+21 C for 139510135990305670000 USDT
- : 1.725e+21 C for -100003388154097140000 USDT
- : 1.0038638317804226e+21 C for -58215807467471364000 USDT
Chainbase Token
Chainbase Token Price (C)
| Date | Market | Type | Price (USD) | Price | C | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:00 PM | C / USDT | Sell | $0.0581 | 0.0581 USDT | 964.61 | 56.06 USDT | $56.08 | 0x547...b1b37 |
Mar 17 09:00 PM | C / USDT | Sell | $0.0581 | 0.0581 USDT | 3.28K | 190.52 USDT | $190.64 | 0xf3c...62509 |
Mar 17 09:00 PM | C / USDT | Sell | $0.0581 | 0.0581 USDT | 1.83K | 106.30 USDT | $106.34 | 0xdf3...88b33 |
Mar 17 09:00 PM | C / USDT | Sell | $0.0580 | 0.0580 USDT | 1.73K | 100.65 USDT | $100.69 | 0x892...31e75 |
Mar 17 08:59 PM | C / USDT | Buy | $0.0580 | 0.0580 USDT | 356.02 | 20.65 USDT | $20.65 | 0x473...6d469 |
Mar 17 08:59 PM | C / USDT | Buy | $0.0580 | 0.0580 USDT | 1.25K | 72.59 USDT | $72.60 | 0xa02...0f616 |
Mar 17 08:59 PM | C / USDT | Sell | $0.0580 | 0.0580 USDT | 2.02K | 117.30 USDT | $117.34 | 0x03f...71204 |
Mar 17 08:59 PM | C / USDT | Sell | $0.0580 | 0.0580 USDT | 2.41K | 139.51 USDT | $139.55 | 0x798...c8b84 |
Mar 17 08:59 PM | C / USDT | Buy | $0.0580 | 0.0580 USDT | 1.73K | 100.00 USDT | $100.00 | 0xff1...f5a09 |
Mar 17 08:59 PM | C / USDT | Buy | $0.0580 | 0.0580 USDT | 1.00K | 58.22 USDT | $58.22 | 0xf77...b77af |
Mar 17 08:58 PM | C / USDT | Sell | $0.0580 | 0.0580 USDT | 1.21K | 69.96 USDT | $69.98 | 0xd75...91fff |
Mar 17 08:58 PM | C / USDT | Sell | $0.0580 | 0.0580 USDT | 939.42 | 54.47 USDT | $54.49 | 0x844...f2ba3 |
Mar 17 08:57 PM | C / USDT | Buy | $0.0580 | 0.0580 USDT | 1.07K | 61.99 USDT | $62.00 | 0x71c...81943 |
Mar 17 08:57 PM | C / USDT | Buy | $0.0580 | 0.0580 USDT | 1.66K | 96.10 USDT | $96.11 | 0x418...7bf7e |
Mar 17 08:56 PM | C / USDT | Sell | $0.0580 | 0.0580 USDT | 903.16 | 52.39 USDT | $52.41 | 0x840...277dc |
Mar 17 08:56 PM | C / USDT | Sell | $0.0580 | 0.0580 USDT | 1.25K | 72.57 USDT | $72.59 | 0x6bb...a15a3 |
Mar 17 08:56 PM | C / USDT | Buy | $0.0580 | 0.0580 USDT | 1.16K | 67.06 USDT | $67.08 | 0xd87...cf709 |
Mar 17 08:55 PM | C / USDT | Buy | $0.0580 | 0.0580 USDT | 0.0864 | 0.025010 USDT | $0.025011 | 0x3c3...d01ac |
Mar 17 08:55 PM | C / DAPF | Sell | $0.0578 | 0.1554 DAPF | 0.0864 | 0.0134 DAPF | $0.024997 | 0x3c3...d01ac |
Mar 17 08:55 PM | C / USDT | Buy | $0.0580 | 0.0580 USDT | 892.43 | 51.76 USDT | $51.77 | 0x0c4...b93c3 |
Mar 17 08:55 PM | C / USDT | Sell | $0.0580 | 0.0580 USDT | 1.23K | 71.53 USDT | $71.55 | 0xb1d...0920f |
Mar 17 08:55 PM | C / USDT | Sell | $0.0580 | 0.0580 USDT | 467.83 | 27.13 USDT | $27.14 | 0xa4c...65cb3 |
Mar 17 08:55 PM | C / USDT | Buy | $0.0580 | 0.0580 USDT | 903.51 | 52.39 USDT | $52.40 | 0x0cd...7a101 |
Mar 17 08:55 PM | C / USDT | Sell | $0.0580 | 0.0580 USDT | 3.65K | 211.54 USDT | $211.66 | 0x807...44adf |
Mar 17 08:55 PM | C / USDT | Sell | $0.0580 | 0.0579 USDT | 1.38K | 80.02 USDT | $80.05 | 0x80e...da66a |
Mar 17 08:54 PM | C / USDT | Sell | $0.0579 | 0.0579 USDT | 1.35K | 77.95 USDT | $77.97 | 0xc24...5cb3d |
Mar 17 08:53 PM | C / USDT | Sell | $0.0579 | 0.0579 USDT | 904.13 | 52.36 USDT | $52.37 | 0xbed...945d1 |
Mar 17 08:53 PM | C / USDT | Sell | $0.0579 | 0.0579 USDT | 3.50K | 202.62 USDT | $202.73 | 0xfc7...512c2 |
Mar 17 08:53 PM | C / USDT | Sell | $0.0579 | 0.0579 USDT | 2.49K | 144.03 USDT | $144.09 | 0x349...40375 |
Mar 17 08:53 PM | C / USDT | Sell | $0.0578 | 0.0578 USDT | 1.31K | 75.59 USDT | $75.61 | 0x1b5...574b5 |
Mar 17 08:53 PM | C / USDT | Sell | $0.0578 | 0.0578 USDT | 2.52K | 145.86 USDT | $145.92 | 0x138...b6210 |
Mar 17 08:53 PM | C / USDT | Sell | $0.0578 | 0.0578 USDT | 1.73K | 99.98 USDT | $100.01 | 0xbaa...a9b1f |
Mar 17 08:52 PM | C / USDT | Sell | $0.0578 | 0.0577 USDT | 1.16K | 66.78 USDT | $66.80 | 0x7c7...32163 |
Mar 17 08:51 PM | C / USDT | Buy | $0.0577 | 0.0577 USDT | 1.29K | 74.69 USDT | $74.70 | 0x701...fb35e |
Mar 17 08:50 PM | C / USDT | Sell | $0.0578 | 0.0577 USDT | 876.57 | 50.62 USDT | $50.63 | 0xb1c...4980d |
Mar 17 08:50 PM | C / USDT | Sell | $0.0577 | 0.0577 USDT | 911.49 | 52.62 USDT | $52.63 | 0xcf2...f6e89 |
Mar 17 08:50 PM | C / USDT | Buy | $0.0577 | 0.0577 USDT | 2.92K | 168.59 USDT | $168.58 | 0x429...6ef63 |
Mar 17 08:50 PM | C / USDT | Buy | $0.0578 | 0.0578 USDT | 1.65K | 95.49 USDT | $95.50 | 0xd1e...93071 |
Mar 17 08:50 PM | C / USDT | Buy | $0.0578 | 0.0578 USDT | 930.00 | 53.74 USDT | $53.75 | 0xf6f...b16fa |
Mar 17 08:49 PM | C / USDT | Sell | $0.0578 | 0.0578 USDT | 1.10K | 63.70 USDT | $63.72 | 0x170...6c7b9 |
Mar 17 08:48 PM | C / USDT | Buy | $0.0578 | 0.0578 USDT | 943.45 | 54.51 USDT | $54.52 | 0x9a1...87f93 |
Mar 17 08:48 PM | C / USDT | Buy | $0.0578 | 0.0578 USDT | 1.69K | 97.48 USDT | $97.49 | 0xa28...a25d7 |
Mar 17 08:47 PM | C / USDT | Sell | $0.0578 | 0.0578 USDT | 1.31K | 75.90 USDT | $75.92 | 0x507...2af3e |
Mar 17 08:47 PM | C / USDT | Sell | $0.0578 | 0.0578 USDT | 1.01K | 58.17 USDT | $58.18 | 0xb1d...692ee |
Mar 17 08:47 PM | C / USDT | Sell | $0.0578 | 0.0578 USDT | 1.32K | 76.11 USDT | $76.13 | 0xfc0...26cea |
Mar 17 08:44 PM | C / USDT | Buy | $0.0578 | 0.0578 USDT | 1.61K | 93.25 USDT | $93.28 | 0x376...5f0fe |
Mar 17 08:44 PM | C / USDT | Buy | $0.0578 | 0.0578 USDT | 898.49 | 51.92 USDT | $51.94 | 0x66f...2b789 |
Mar 17 08:43 PM | C / USDT | Sell | $0.0578 | 0.0578 USDT | 2.19K | 126.59 USDT | $126.64 | 0x27f...717a3 |
Mar 17 08:43 PM | C / USDT | Sell | $0.0578 | 0.0578 USDT | 1.11K | 64.02 USDT | $64.03 | 0xe33...99290 |
Mar 17 08:42 PM | C / USDT | Buy | $0.0578 | 0.0578 USDT | 965.83 | 55.78 USDT | $55.79 | 0x869...962a0 |
Mar 17 08:41 PM | C / USDT | Buy | $0.0578 | 0.0578 USDT | 957.29 | 55.30 USDT | $55.31 | 0xf95...b09f9 |
Mar 17 08:40 PM | C / USDT | Buy | $0.0578 | 0.0578 USDT | 1.38K | 79.51 USDT | $79.52 | 0xa85...04969 |
Mar 17 08:40 PM | C / USDT | Buy | $0.0578 | 0.0578 USDT | 3.06K | 176.75 USDT | $176.73 | 0xad7...8a359 |
Mar 17 08:40 PM | C / USDT | Sell | $0.0579 | 0.0578 USDT | 1.19K | 68.94 USDT | $68.96 | 0x58d...224d2 |
Mar 17 08:40 PM | C / USDT | Sell | $0.0578 | 0.0578 USDT | 1.15K | 66.21 USDT | $66.22 | 0xa45...36952 |
Mar 17 08:40 PM | C / USDT | Buy | $0.0578 | 0.0578 USDT | 942.96 | 54.51 USDT | $54.52 | 0xfe6...4edb2 |
Mar 17 08:39 PM | C / USDT | Sell | $0.0578 | 0.0578 USDT | 2.08K | 120.02 USDT | $120.07 | 0xedd...5e9c4 |
Mar 17 08:39 PM | C / USDT | Sell | $0.0578 | 0.0578 USDT | 3.19K | 184.43 USDT | $184.53 | 0x0e5...66012 |
Mar 17 08:39 PM | C / USDT | Buy | $0.0578 | 0.0578 USDT | 885.24 | 51.12 USDT | $51.14 | 0x5bc...91673 |
Mar 17 08:39 PM | C / USDT | Sell | $0.0578 | 0.0578 USDT | 1.39K | 80.00 USDT | $80.02 | 0x18c...68618 |
Mar 17 08:39 PM | C / USDT | Buy | $0.0578 | 0.0577 USDT | 1.15K | 66.69 USDT | $66.71 | 0x232...b494e |
Mar 17 08:38 PM | C / USDT | Sell | $0.0578 | 0.0578 USDT | 1.26K | 72.83 USDT | $72.85 | 0xf80...96107 |
Mar 17 08:38 PM | C / USDT | Sell | $0.0578 | 0.0577 USDT | 901.18 | 52.04 USDT | $52.05 | 0xad4...9c6c4 |
Mar 17 08:38 PM | C / USDT | Sell | $0.0577 | 0.0577 USDT | 1.03K | 59.35 USDT | $59.37 | 0xcd8...90bda |
Mar 17 08:38 PM | C / USDT | Sell | $0.0577 | 0.0577 USDT | 1.18K | 67.89 USDT | $67.91 | 0x8ec...696b8 |
Mar 17 08:38 PM | C / USDT | Buy | $0.0577 | 0.0577 USDT | 2.92K | 168.27 USDT | $168.26 | 0x520...ac04d |
Mar 17 08:37 PM | C / USDT | Sell | $0.0578 | 0.0577 USDT | 874.59 | 50.50 USDT | $50.51 | 0xe86...632b4 |
Mar 17 08:36 PM | C / USDT | Buy | $0.0577 | 0.0577 USDT | 950.99 | 54.90 USDT | $54.91 | 0x3e9...c3ae4 |
Mar 17 08:36 PM | C / USDT | Buy | $0.0578 | 0.0577 USDT | 0.2069 | 0.0119 USDT | $0.0119 | 0x2fb...06177 |
Mar 17 08:36 PM | C / BUSD | Buy | $0.0575 | 0.0576 BUSD | 0.2069 | 0.0119 BUSD | $0.0119 | 0x2fb...06177 |
Mar 17 08:36 PM | C / USDT | Sell | $0.0578 | 0.0577 USDT | 1.09K | 62.94 USDT | $62.96 | 0xdfa...46919 |
Mar 17 08:36 PM | C / USDT | Buy | $0.0577 | 0.0577 USDT | 1.13K | 65.38 USDT | $65.40 | 0x474...8ecb0 |
Mar 17 08:36 PM | C / USDT | Sell | $0.0578 | 0.0577 USDT | 1.73K | 100.00 USDT | $100.03 | 0x3c5...027bc |
Mar 17 08:36 PM | C / USDT | Sell | $0.0577 | 0.0577 USDT | 1.33K | 76.88 USDT | $76.90 | 0xf34...911ed |
Mar 17 08:36 PM | C / USDT | Sell | $0.0577 | 0.0577 USDT | 1.06K | 61.24 USDT | $61.26 | 0xc7e...7b272 |
Mar 17 08:35 PM | C / USDT | Buy | $0.0577 | 0.0577 USDT | 1.46K | 84.45 USDT | $84.46 | 0x22d...23b57 |
Mar 17 08:35 PM | C / USDT | Buy | $0.0577 | 0.0577 USDT | 1.04K | 60.18 USDT | $60.19 | 0xe22...36cc7 |
Mar 17 08:35 PM | C / USDT | Sell | $0.0577 | 0.0577 USDT | 1.42K | 81.68 USDT | $81.70 | 0xf9d...72abd |
Mar 17 08:35 PM | C / USDT | Sell | $0.0577 | 0.0577 USDT | 2.84K | 163.57 USDT | $163.65 | 0xad6...4e1d3 |
Mar 17 08:35 PM | C / USDT | Sell | $0.0576 | 0.0576 USDT | 0.0210 | 0.021432 USDT | $0.021208 | 0x651...16e50 |
Mar 17 08:35 PM | C / BUSD | Buy | $0.0572 | 0.0573 BUSD | 0.0210 | 0.021204 BUSD | $0.021199 | 0x651...16e50 |
Mar 17 08:35 PM | C / USDT | Sell | $0.0577 | 0.0577 USDT | 1.84K | 106.35 USDT | $106.38 | 0x7c3...f9788 |
Mar 17 08:34 PM | C / USDT | Buy | $0.0577 | 0.0576 USDT | 1.17K | 67.25 USDT | $67.27 | 0xeef...7cc08 |
Mar 17 08:34 PM | C / USDT | Sell | $0.0577 | 0.0577 USDT | 1.71K | 98.45 USDT | $98.49 | 0x716...8c86c |
Mar 17 08:34 PM | C / USDT | Buy | $0.0576 | 0.0576 USDT | 1.65K | 94.87 USDT | $94.88 | 0x89d...564b1 |
Mar 17 08:33 PM | C / USDT | Buy | $0.0577 | 0.0577 USDT | 1.12K | 64.59 USDT | $64.60 | 0x528...af9bc |
Mar 17 08:33 PM | C / USDT | Buy | $0.0577 | 0.0577 USDT | 887.69 | 51.19 USDT | $51.20 | 0x800...779cb |
Mar 17 08:33 PM | C / USDT | Buy | $0.0577 | 0.0577 USDT | 1.16K | 67.08 USDT | $67.09 | 0xf12...1c28c |
Mar 17 08:33 PM | C / USDT | Sell | $0.0577 | 0.0577 USDT | 2.08K | 119.79 USDT | $119.84 | 0x5b1...9fc3e |
Mar 17 08:33 PM | C / USDT | Sell | $0.0577 | 0.0577 USDT | 1.71K | 98.63 USDT | $98.67 | 0x15b...6f49d |
Mar 17 08:33 PM | C / USDT | Sell | $0.0577 | 0.0576 USDT | 2.12K | 122.38 USDT | $122.43 | 0x2f6...406a0 |
Mar 17 08:33 PM | C / USDT | Sell | $0.0576 | 0.0576 USDT | 1.18K | 68.02 USDT | $68.04 | 0xf72...fd4e5 |
Mar 17 08:33 PM | C / USDT | Buy | $0.0576 | 0.0576 USDT | 952.47 | 54.86 USDT | $54.87 | 0x59f...e1797 |
Mar 17 08:33 PM | C / USDT | Buy | $0.0576 | 0.0576 USDT | 3.87K | 222.78 USDT | $222.75 | 0x8d4...30051 |
Mar 17 08:33 PM | C / USDT | Sell | $0.0577 | 0.0577 USDT | 2.20K | 126.99 USDT | $127.07 | 0x75b...6209e |
Mar 17 08:33 PM | C / USDT | Buy | $0.0577 | 0.0576 USDT | 1.03K | 59.35 USDT | $59.38 | 0xc9e...5c56c |
Mar 17 08:33 PM | C / USDT | Buy | $0.0577 | 0.0576 USDT | 1.64K | 94.73 USDT | $94.76 | 0x162...54645 |
Mar 17 08:33 PM | C / USDT | Buy | $0.0577 | 0.0577 USDT | 864.47 | 49.85 USDT | $49.88 | 0xcaf...6b465 |
Mar 17 08:33 PM | C / USDT | Buy | $0.0577 | 0.0577 USDT | 1.34K | 77.54 USDT | $77.57 | 0x122...ce1e6 |
Mar 17 08:33 PM | C / USDT | Buy | $0.0577 | 0.0577 USDT | 3.14K | 181.12 USDT | $181.15 | 0x27f...851db |
