UNV/RWT Pool
The live UNV/RWT price today is $0.041240, with a 24-hour trading volume of $3.25. This pair has changed 0.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041240
- 24h Volume
- $3.25
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
UNV (UNV) RevaLink Wallet Token (RWT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBRecent Transactions
- : 1.9253848845404997e+22 UNV for -20452731529909030000 RWT
- : -3.178204989814611e+22 UNV for 33636154411670690000 RWT
- : -2.303848655138894e+22 UNV for 24521498853502560000 RWT
- : -2.1323837025274787e+22 UNV for 22801421967302705000 RWT
- : 6.499585482769274e+22 UNV for -69530619004573090000 RWT
- : 1.2654396878636286e+22 UNV for -13428425685939223000 RWT
- : 1.1339560188709685e+22 UNV for -12003273754209706000 RWT
- : -1.1506474537747527e+22 UNV for 12119343494398520000 RWT
- : -1.0481241174493545e+22 UNV for 11064627472424389000 RWT
- : 3.098256700599729e+22 UNV for -32801235693962195000 RWT
UNV / RWT
UNV/RWT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RWT) | UNV | RWT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:41 PM | Buy | $0.041240 | 0.021062 | 19.25K | 20.45 | $0.2386 | 0x4cf...ed5ed |
Mar 30 04:09 PM | Sell | $0.041250 | 0.021058 | 31.78K | 33.64 | $0.3971 | 0xa23...efdc7 |
Mar 30 04:09 PM | Sell | $0.041258 | 0.021065 | 23.04K | 24.52 | $0.2898 | 0x492...22751 |
Mar 30 03:35 PM | Sell | $0.041244 | 0.021070 | 21.32K | 22.80 | $0.2652 | 0x4e4...c5f0e |
Mar 30 02:26 PM | Buy | $0.041228 | 0.021075 | 65.00K | 69.53 | $0.7978 | 0x8d8...8e8f0 |
Mar 30 01:31 PM | Buy | $0.041229 | 0.021060 | 12.65K | 13.43 | $0.1554 | 0x3ea...194b4 |
Mar 30 01:24 PM | Buy | $0.041226 | 0.021058 | 11.34K | 12.00 | $0.1389 | 0x8cc...a9851 |
Mar 30 10:55 AM | Sell | $0.041243 | 0.021055 | 11.51K | 12.12 | $0.1430 | 0x0ae...6ee3e |
Mar 30 07:33 AM | Sell | $0.041253 | 0.021058 | 10.48K | 11.06 | $0.1312 | 0xb81...5881d |
Mar 30 03:54 AM | Buy | $0.041233 | 0.021060 | 30.98K | 32.80 | $0.3819 | 0x532...8575b |
Mar 30 03:51 AM | Buy | $0.041230 | 0.021053 | 21.89K | 23.05 | $0.2692 | 0x00e...d526d |
Mar 30 03:28 AM | Buy | $0.041232 | 0.021048 | 3.44K | 3.61 | $0.0423 | 0x461...a93c9 |
Mar 29 11:14 PM | Sell | $0.041243 | 0.021048 | 9.63K | 10.07 | $0.1196 | 0xb16...616b0 |
Mar 29 03:34 PM | Sell | $0.041212 | 0.021050 | 5.23K | 5.47 | $0.0633 | 0x22f...0335a |
Mar 29 03:25 PM | Sell | $0.041213 | 0.021051 | 55.38K | 58.36 | $0.6717 | 0x73e...adcfd |
Mar 29 03:23 PM | Sell | $0.041222 | 0.021063 | 40.09K | 42.66 | $0.4895 | 0xeb2...81f75 |
Mar 29 03:21 PM | Buy | $0.041284 | 0.021072 | 214.27K | 225.09 | $2.75 | 0x8cf...754d3 |
Mar 29 12:14 PM | Sell | $0.041244 | 0.021026 | 4.18K | 4.28 | $0.0520 | 0x73d...beccb |
Mar 29 11:52 AM | Buy | $0.041245 | 0.021026 | 1.35K | 1.38 | $0.0167 | 0x6e1...57d34 |
Mar 29 11:52 AM | Sell | $0.041242 | 0.021026 | 36.33K | 37.30 | $0.4511 | 0xf01...b90b8 |
Mar 29 11:14 AM | Sell | $0.041251 | 0.021034 | 4.41K | 4.54 | $0.0551 | 0x6d7...13a89 |
Mar 29 11:14 AM | Sell | $0.041253 | 0.021035 | 10.72K | 11.07 | $0.1342 | 0xf7b...45809 |
Mar 29 10:31 AM | Sell | $0.041224 | 0.021037 | 86.18K | 89.89 | $1.05 | 0xe44...34f53 |
Mar 29 02:19 AM | Buy | $0.041245 | 0.021055 | 44.37K | 46.71 | $0.5520 | 0xdc6...fcbe3 |
Mar 29 01:40 AM | Buy | $0.041234 | 0.021046 | 25.93K | 27.10 | $0.3198 | 0x79f...e203a |
Mar 29 01:20 AM | Buy | $0.041231 | 0.021040 | 17.35K | 18.05 | $0.2134 | 0xf97...cd37a |
Mar 28 03:21 PM | Sell | $0.041228 | 0.021037 | 15.35K | 15.89 | $0.1885 | 0xe30...6c104 |
Mar 28 03:02 PM | Buy | $0.041232 | 0.021040 | 3.23K | 3.36 | $0.0398 | 0x1a7...3002d |
Mar 28 10:23 AM | Buy | $0.041231 | 0.021039 | 29.42K | 30.54 | $0.3619 | 0xcdc...6c294 |
Mar 28 05:44 AM | Buy | $0.041244 | 0.021033 | 28.36K | 29.27 | $0.3527 | 0x392...5cfa9 |
Mar 28 04:47 AM | Buy | $0.041234 | 0.021027 | 22.48K | 23.08 | $0.2773 | 0x4c4...b8bd2 |
Mar 28 01:40 AM | Sell | $0.041249 | 0.021022 | 27.01K | 27.61 | $0.3372 | 0x3bf...0bc56 |
Mar 27 06:36 PM | Sell | $0.041230 | 0.021028 | 5.10K | 5.23 | $0.0627 | 0x3e4...d5473 |
Mar 27 02:48 PM | Buy | $0.041239 | 0.021029 | 22.56K | 23.20 | $0.2793 | 0x2d4...d6cdc |
Mar 27 11:08 AM | Sell | $0.041240 | 0.021024 | 11.09K | 11.34 | $0.1376 | 0x823...43036 |
Mar 27 09:27 AM | Sell | $0.041227 | 0.021027 | 90.40K | 93.38 | $1.11 | 0x472...ecb23 |
Mar 27 09:15 AM | Sell | $0.041242 | 0.021046 | 11.54K | 12.05 | $0.1433 | 0x881...516fa |
Mar 27 05:44 AM | Sell | $0.041245 | 0.021048 | 19.27K | 20.18 | $0.2398 | 0x703...d583f |
Mar 27 05:05 AM | Buy | $0.041272 | 0.021052 | 80.89K | 84.59 | $1.03 | 0x3cf...91186 |
Mar 27 04:43 AM | Sell | $0.041251 | 0.021035 | 4.59K | 4.74 | $0.0574 | 0xac2...1578e |
Mar 27 12:05 AM | Sell | $0.041249 | 0.021036 | 15.23K | 15.76 | $0.1902 | 0x049...1995e |
Mar 26 10:22 PM | Sell | $0.041247 | 0.021039 | 2.49K | 2.58 | $0.0310 | 0x797...3df94 |
Mar 26 06:10 PM | Sell | $0.041247 | 0.021040 | 4.86K | 5.04 | $0.0606 | 0x439...df5c4 |
Mar 26 05:17 PM | Sell | $0.041249 | 0.021041 | 16.28K | 16.92 | $0.2032 | 0xc48...a3a42 |
Mar 26 01:52 PM | Buy | $0.041221 | 0.021044 | 21.62K | 22.58 | $0.2640 | 0x936...162b4 |
Mar 26 01:52 PM | Buy | $0.041216 | 0.021040 | 19.95K | 20.74 | $0.2424 | 0x3fd...4c8c4 |
Mar 26 01:52 PM | Sell | $0.041272 | 0.021035 | 52.92K | 54.92 | $0.6727 | 0x81d...dcded |
Mar 26 01:52 PM | Buy | $0.041286 | 0.021047 | 186.77K | 192.17 | $2.40 | 0x81d...dcded |
Mar 26 11:00 AM | Sell | $0.041240 | 0.021007 | 10.53K | 10.59 | $0.1305 | 0xc12...2d3b5 |
Mar 26 07:14 AM | Buy | $0.041230 | 0.021010 | 15.83K | 15.99 | $0.1947 | 0x451...09029 |
Mar 26 06:40 AM | Sell | $0.041255 | 0.021006 | 22.38K | 22.51 | $0.2808 | 0x6a9...1e05e |
Mar 26 06:14 AM | Sell | $0.041256 | 0.021011 | 12.19K | 12.30 | $0.1530 | 0xd35...b2a8d |
Mar 26 06:14 AM | Sell | $0.041259 | 0.021013 | 17.89K | 18.11 | $0.2251 | 0x072...79aba |
Mar 26 05:35 AM | Sell | $0.041212 | 0.021017 | 21.94K | 22.30 | $0.2657 | 0xf3e...4f1c9 |
Mar 26 05:34 AM | Sell | $0.041217 | 0.021022 | 126.77K | 130.81 | $1.54 | 0xb17...b0e28 |
Mar 26 04:35 AM | Sell | $0.041249 | 0.021048 | 5.06K | 5.29 | $0.0632 | 0x6c1...aacdb |
Mar 26 04:22 AM | Sell | $0.041251 | 0.021050 | 15.67K | 16.42 | $0.1959 | 0x57a...4c458 |
Mar 26 04:02 AM | Buy | $0.041261 | 0.021053 | 55.21K | 57.92 | $0.6959 | 0x248...f2e55 |
Mar 25 06:31 AM | Buy | $0.041246 | 0.021041 | 4.75K | 4.96 | $0.0592 | 0x0ce...051d0 |
Mar 25 04:42 AM | Buy | $0.041251 | 0.021040 | 5.22K | 5.43 | $0.0653 | 0xf2c...79054 |
Mar 25 03:22 AM | Buy | $0.041250 | 0.021039 | 1.18K | 1.23 | $0.0147 | 0x5b1...61405 |
Mar 25 03:22 AM | Sell | $0.041249 | 0.021039 | 15.65K | 16.23 | $0.1954 | 0x706...83277 |
Mar 25 01:51 AM | Sell | $0.041243 | 0.021042 | 52.35K | 54.68 | $0.6504 | 0x763...2e0da |
Mar 25 01:49 AM | Sell | $0.041244 | 0.021053 | 22.07K | 23.23 | $0.2745 | 0xd5a...9c045 |
Mar 25 01:44 AM | Sell | $0.041238 | 0.021058 | 66.04K | 70.15 | $0.8174 | 0x2c8...115f4 |
Mar 25 01:44 AM | Buy | $0.041289 | 0.021073 | 172.92K | 182.58 | $2.23 | 0xaba...cbc49 |
Mar 24 08:55 PM | Sell | $0.041243 | 0.021035 | 16.43K | 16.99 | $0.2043 | 0x1dd...90a81 |
Mar 24 06:02 PM | Sell | $0.041248 | 0.021039 | 3.48K | 3.60 | $0.0434 | 0x326...49d1c |
Mar 24 02:30 PM | Sell | $0.041248 | 0.021039 | 9.76K | 10.12 | $0.1218 | 0xf7b...deb4e |
Mar 24 01:02 PM | Sell | $0.041249 | 0.021041 | 3.10K | 3.22 | $0.0387 | 0x8d0...57013 |
Mar 24 12:29 PM | Buy | $0.041261 | 0.021042 | 2.33K | 2.44 | $0.0294 | 0xbfe...117cb |
Mar 24 12:29 PM | Buy | $0.041261 | 0.021041 | 6.48K | 6.76 | $0.0817 | 0x8e2...b98d6 |
Mar 24 12:29 PM | Buy | $0.041268 | 0.021040 | 81.21K | 83.94 | $1.03 | 0xceb...442ee |
Mar 24 07:43 AM | Sell | $0.041242 | 0.021023 | 16.06K | 16.41 | $0.1994 | 0xc5f...521e9 |
Mar 24 06:11 AM | Sell | $0.041242 | 0.021026 | 21.66K | 22.22 | $0.2689 | 0x9c5...8463d |
Mar 24 06:03 AM | Sell | $0.041244 | 0.021031 | 23.12K | 23.81 | $0.2874 | 0x516...80a52 |
Mar 24 06:00 AM | Sell | $0.041245 | 0.021036 | 22.07K | 22.85 | $0.2748 | 0x81a...7218e |
Mar 24 05:39 AM | Sell | $0.041249 | 0.021040 | 8.64K | 8.97 | $0.1079 | 0x666...346f2 |
Mar 24 02:57 AM | Sell | $0.041246 | 0.021042 | 10.23K | 10.64 | $0.1274 | 0xa3c...578fe |