RevaLink Wallet Token (RWT)
The live RevaLink Wallet Token price today is $0.0119, with a 24-hour trading volume of $49.18. RWT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.29K
- 24h Volume
- $49.18
- 24h Transactions
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -7330940157500876000 RWT for 129658626841730 WBNB
- : 7330940157500876000 RWT for -2.4396666276672608e+23 BTT
- : -411246029419975200 RWT for 4868524997975064 USDT
- : 411246029419975200 RWT for -7.801565612486033e+25 SUC
- : -7716765189092268000 RWT for 91357485485175490 USDT
- : 7716765189092268000 RWT for -7.350334465789378e+21 UNV
- : -14409120299395983000 RWT for 170601220199576860 USDT
- : -5383293867671382000 RWT for 63741864235281330 USDT
- : 5383293867671382000 RWT for -5.121067805481066e+21 UNV
- : -63209489226356460000 RWT for 748634908713427600 USDT
RevaLink Wallet Token
RevaLink Wallet Token Price (RWT)
| Date | Market | Type | Price (USD) | Price | RWT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:20 PM | RWT / WBNB | Sell | $0.0119 | 0.041773 WBNB | 7.33 | 0.031297 WBNB | $0.0875 | 0x184...da94e |
Mar 17 06:20 PM | RWT / BTT | Buy | $0.0119 | 33.36K BTT | 7.33 | 243.97K BTT | $0.0869 | 0x184...da94e |
Mar 17 05:40 PM | RWT / USDT | Sell | $0.0119 | 0.0119 USDT | 0.4112 | 0.024869 USDT | $0.024882 | 0x25f...8f992 |
Mar 17 05:40 PM | RWT / SUC | Buy | $0.0117 | 198.35M SUC | 0.4112 | 78.02M SUC | $0.024797 | 0x25f...8f992 |
Mar 17 02:15 PM | RWT / USDT | Sell | $0.0119 | 0.0119 USDT | 7.72 | 0.0914 USDT | $0.0916 | 0x1d0...f4069 |
Mar 17 02:15 PM | RWT / UNV | Buy | $0.0118 | 950.86 UNV | 7.72 | 7.35K UNV | $0.0909 | 0x1d0...f4069 |
Mar 17 01:09 PM | RWT / USDT | Sell | $0.0119 | 0.0119 USDT | 14.41 | 0.1706 USDT | $0.1710 | 0x1f0...7a5dc |
Mar 17 12:51 PM | RWT / USDT | Sell | $0.0119 | 0.0119 USDT | 5.38 | 0.0637 USDT | $0.0639 | 0x006...5fec7 |
Mar 17 12:51 PM | RWT / UNV | Buy | $0.0118 | 949.41 UNV | 5.38 | 5.12K UNV | $0.0633 | 0x006...5fec7 |
Mar 17 12:40 PM | RWT / USDT | Sell | $0.0119 | 0.0119 USDT | 63.21 | 0.7486 USDT | $0.7504 | 0x80f...06f09 |
Mar 17 12:40 PM | RWT / WBNB | Buy | $0.0118 | 0.041774 WBNB | 63.21 | 0.021121 WBNB | $0.7465 | 0x80f...06f09 |
Mar 17 12:33 PM | RWT / USDT | Buy | $0.0119 | 0.0119 USDT | 417.04 | 4.96 USDT | $4.95 | 0xe90...2847d |
Mar 17 11:47 AM | RWT / USDT | Sell | $0.0117 | 0.0117 USDT | 26.24 | 0.3091 USDT | $0.3068 | 0xce1...0b83a |
Mar 17 11:47 AM | RWT / USDT | Sell | $0.0118 | 0.0118 USDT | 26.24 | 0.3099 USDT | $0.3107 | 0xce1...0b83a |
Mar 17 11:45 AM | RWT / USDT | Sell | $0.0118 | 0.0118 USDT | 34.25 | 0.4046 USDT | $0.4056 | 0x0f3...02bed |
Mar 17 11:45 AM | RWT / UNV | Buy | $0.0118 | 948.41 UNV | 34.25 | 32.45K UNV | $0.4024 | 0x0f3...02bed |
Mar 17 11:45 AM | RWT / USDT | Sell | $0.0118 | 0.0118 USDT | 20.80 | 0.2458 USDT | $0.2464 | 0x60b...e5519 |
Mar 17 11:45 AM | RWT / WBNB | Buy | $0.0118 | 0.041764 WBNB | 47.62 | 0.038404 WBNB | $0.5616 | 0x792...4620c |
Mar 17 11:45 AM | RWT / USDT | Sell | $0.0118 | 0.0118 USDT | 47.62 | 0.5628 USDT | $0.5642 | 0x792...4620c |
Mar 17 11:45 AM | RWT / USDT | Buy | $0.0119 | 0.0119 USDT | 541.68 | 6.42 USDT | $6.42 | 0x03d...be972 |
Mar 17 11:44 AM | RWT / WBNB | Buy | $0.0117 | 0.041757 WBNB | 38.09 | 0.036697 WBNB | $0.4474 | 0x742...dd6d4 |
Mar 17 11:44 AM | RWT / USDT | Sell | $0.0118 | 0.0118 USDT | 38.09 | 0.4485 USDT | $0.4497 | 0x742...dd6d4 |
Mar 17 11:44 AM | RWT / USDT | Sell | $0.0118 | 0.0118 USDT | 26.36 | 0.3105 USDT | $0.3113 | 0xc3a...16b67 |
Mar 17 11:44 AM | RWT / WBNB | Buy | $0.0117 | 0.041751 WBNB | 26.36 | 0.034622 WBNB | $0.3086 | 0xc3a...16b67 |
Mar 17 11:44 AM | RWT / USDT | Buy | $0.0118 | 0.0118 USDT | 543.62 | 6.42 USDT | $6.42 | 0x8a4...9903a |
Mar 17 11:09 AM | RWT / USDT | Sell | $0.0118 | 0.0118 USDT | 31.55 | 0.3702 USDT | $0.3711 | 0xfee...5e2cc |
Mar 17 11:09 AM | RWT / WBNB | Buy | $0.0117 | 0.041747 WBNB | 31.55 | 0.035518 WBNB | $0.3693 | 0xfee...5e2cc |
Mar 17 10:58 AM | RWT / USDT | Sell | $0.0118 | 0.0118 USDT | 4.90 | 0.0575 USDT | $0.0576 | 0x569...c48b2 |
Mar 17 10:58 AM | RWT / UNV | Buy | $0.0117 | 942.06 UNV | 4.90 | 4.62K UNV | $0.0571 | 0x569...c48b2 |
Mar 17 10:35 AM | RWT / USDT | Sell | $0.0118 | 0.0118 USDT | 6.84 | 0.0803 USDT | $0.0805 | 0x1a4...980d6 |
Mar 17 10:35 AM | RWT / UNV | Buy | $0.0117 | 941.15 UNV | 6.84 | 6.45K UNV | $0.0798 | 0x1a4...980d6 |
Mar 17 10:25 AM | RWT / USDT | Sell | $0.0118 | 0.0118 USDT | 13.18 | 0.1547 USDT | $0.1551 | 0x323...22a60 |
Mar 17 09:54 AM | RWT / USDT | Sell | $0.0118 | 0.0118 USDT | 33.80 | 0.3968 USDT | $0.3977 | 0x16b...97190 |
Mar 17 09:54 AM | RWT / WBNB | Buy | $0.0117 | 0.041742 WBNB | 33.80 | 0.035894 WBNB | $0.3963 | 0x16b...97190 |
Mar 17 09:33 AM | RWT / USDT | Sell | $0.0118 | 0.0118 USDT | 6.16 | 0.0723 USDT | $0.0725 | 0x263...4d20d |
Mar 17 09:33 AM | RWT / BTT | Buy | $0.0117 | 33.03K BTT | 6.16 | 203.16K BTT | $0.0721 | 0x263...4d20d |
Mar 17 09:20 AM | RWT / WBNB | Buy | $0.0117 | 0.041737 WBNB | 8.05 | 0.031401 WBNB | $0.0942 | 0x4b1...e4a81 |
Mar 17 09:20 AM | RWT / USDT | Sell | $0.0118 | 0.0118 USDT | 8.05 | 0.0945 USDT | $0.0947 | 0x4b1...e4a81 |
Mar 17 09:20 AM | RWT / USDT | Buy | $0.0118 | 0.0118 USDT | 421.87 | 4.97 USDT | $4.97 | 0x912...5a18c |
Mar 17 09:11 AM | RWT / USDT | Sell | $0.0117 | 0.0117 USDT | 34.19 | 0.4002 USDT | $0.4011 | 0x78a...af046 |
Mar 17 09:11 AM | RWT / UNV | Buy | $0.0116 | 939.89 UNV | 34.19 | 32.10K UNV | $0.3981 | 0x78a...af046 |
Mar 17 09:11 AM | RWT / USDT | Sell | $0.0117 | 0.0117 USDT | 25.17 | 0.2947 USDT | $0.2954 | 0x259...05d3c |
Mar 17 09:11 AM | RWT / USDT | Sell | $0.0117 | 0.0117 USDT | 152.76 | 1.79 USDT | $1.79 | 0x4d6...a55fe |
Mar 17 09:11 AM | RWT / WBNB | Buy | $0.0117 | 0.041736 WBNB | 152.76 | 0.022641 WBNB | $1.78 | 0x4d6...a55fe |
Mar 17 09:11 AM | RWT / USDT | Buy | $0.0118 | 0.0118 USDT | 1.79K | 20.94 USDT | $21.03 | 0xcda...9ec31 |
Mar 17 08:54 AM | RWT / USDT | Buy | $0.0116 | 0.0116 USDT | 1.20 | 0.0140 USDT | $0.0140 | 0xc05...b0477 |
Mar 17 08:54 AM | RWT / USDT | Buy | $0.0117 | 0.0117 USDT | 1.20 | 0.0142 USDT | $0.0140 | 0xc05...b0477 |
Mar 17 08:39 AM | RWT / USDT | Sell | $0.0116 | 0.0116 USDT | 26.84 | 0.3105 USDT | $0.3113 | 0x670...234a5 |
Mar 17 08:39 AM | RWT / WBNB | Buy | $0.0115 | 0.041713 WBNB | 26.84 | 0.034604 WBNB | $0.3100 | 0x670...234a5 |
Mar 17 08:18 AM | RWT / USDT | Sell | $0.0116 | 0.0116 USDT | 2.85 | 0.0329 USDT | $0.0330 | 0x2b3...9fa1b |
Mar 17 08:18 AM | RWT / UNV | Buy | $0.0116 | 933.64 UNV | 2.85 | 2.66K UNV | $0.0329 | 0x2b3...9fa1b |
Mar 17 07:46 AM | RWT / USDT | Sell | $0.0116 | 0.0116 USDT | 0.4740 | 0.025485 USDT | $0.025499 | 0x4d9...923fe |
Mar 17 07:46 AM | RWT / SUC | Buy | $0.0117 | 180.56M SUC | 0.4740 | 81.48M SUC | $0.025539 | 0x4d9...923fe |
Mar 17 07:10 AM | RWT / USDT | Buy | $0.0116 | 0.0116 USDT | 1.29K | 14.91 USDT | $14.94 | 0x583...ca87f |
Mar 17 07:10 AM | RWT / 囍 | Sell | $0.0115 | 15.94K 囍 | 0.9530 | 15.50K 囍 | $0.0110 | 0xf42...c79f9 |
Mar 17 07:10 AM | RWT / USDT | Buy | $0.0115 | 0.0115 USDT | 0.9530 | 0.0110 USDT | $0.0109 | 0xf42...c79f9 |
Mar 17 07:09 AM | RWT / BTT | Sell | $0.0116 | 32.75K BTT | 19.78 | 654.92K BTT | $0.2296 | 0xc72...ab902 |
Mar 17 07:09 AM | RWT / USDT | Buy | $0.0115 | 0.0115 USDT | 19.78 | 0.2278 USDT | $0.2272 | 0xc72...ab902 |
Mar 17 07:09 AM | RWT / USDT | Buy | $0.0115 | 0.0115 USDT | 133.91 | 1.54 USDT | $1.54 | 0xeb0...5be2d |
Mar 17 07:09 AM | RWT / USDT | Buy | $0.0116 | 0.0116 USDT | 133.91 | 1.56 USDT | $1.56 | 0xeb0...5be2d |
Mar 17 07:09 AM | RWT / USDT | Buy | $0.0115 | 0.0115 USDT | 62.88 | 0.7233 USDT | $0.7217 | 0xde6...a22a4 |
Mar 17 07:09 AM | RWT / USDT | Buy | $0.0115 | 0.0115 USDT | 164.05 | 1.89 USDT | $1.88 | 0xde6...a22a4 |
Mar 17 07:09 AM | RWT / UNV | Sell | $0.0116 | 933.12 UNV | 164.05 | 155.17K UNV | $1.90 | 0xde6...a22a4 |
Mar 17 07:09 AM | RWT / WBNB | Sell | $0.0115 | 0.041709 WBNB | 342.52 | 0.025926 WBNB | $3.94 | 0xde6...a22a4 |
Mar 17 07:09 AM | RWT / USDT | Buy | $0.0115 | 0.0115 USDT | 342.52 | 3.93 USDT | $3.92 | 0xde6...a22a4 |
Mar 17 07:09 AM | RWT / USDT | Sell | $0.0114 | 0.0114 USDT | 5.00K | 58.06 USDT | $57.15 | 0x839...4b766 |
Mar 17 07:05 AM | RWT / USDT | Sell | $0.0119 | 0.0119 USDT | 39.88 | 0.4718 USDT | $0.4729 | 0x498...d4e18 |
Mar 17 06:59 AM | RWT / WBNB | Sell | $0.0119 | 0.041761 WBNB | 18.74 | 0.033293 WBNB | $0.2221 | 0x8aa...50c1b |
Mar 17 06:59 AM | RWT / USDT | Buy | $0.0119 | 0.0119 USDT | 18.74 | 0.2228 USDT | $0.2222 | 0x8aa...50c1b |
Mar 17 06:30 AM | RWT / UNV | Sell | $0.0119 | 963.62 UNV | 5.29 | 5.09K UNV | $0.0632 | 0x371...e4a72 |
Mar 17 06:30 AM | RWT / USDT | Buy | $0.0119 | 0.0119 USDT | 5.29 | 0.0629 USDT | $0.0627 | 0x371...e4a72 |
Mar 17 06:28 AM | RWT / SUC | Sell | $0.0105 | 162.87M SUC | 0.4012 | 68.07M SUC | $0.024215 | 0xce0...1a4a0 |
Mar 17 06:28 AM | RWT / USDT | Buy | $0.0119 | 0.0119 USDT | 0.4012 | 0.024771 USDT | $0.024759 | 0xce0...1a4a0 |
Mar 17 06:27 AM | RWT / SUC | Sell | $0.0113 | 177.62M SUC | 0.4455 | 83.02M SUC | $0.025052 | 0x8e8...f0cba |
Mar 17 06:27 AM | RWT / WBNB | Buy | $0.0119 | 0.041764 WBNB | 0.4455 | 0.057874 WBNB | $0.025311 | 0x8e8...f0cba |
Mar 17 06:20 AM | RWT / SUC | Sell | $0.0117 | 196.48M SUC | 0.4632 | 95.95M SUC | $0.025406 | 0x3aa...e6053 |
Mar 17 06:20 AM | RWT / USDT | Buy | $0.0119 | 0.0119 USDT | 0.4632 | 0.025508 USDT | $0.025494 | 0x3aa...e6053 |
Mar 17 06:02 AM | RWT / SUC | Sell | $0.0118 | 219.46M SUC | 0.4992 | 116.43M SUC | $0.025905 | 0x7bb...21ee7 |
Mar 17 06:02 AM | RWT / WBNB | Buy | $0.0119 | 0.041764 WBNB | 0.4992 | 0.058823 WBNB | $0.025936 | 0x7bb...21ee7 |
Mar 17 05:34 AM | RWT / WBNB | Sell | $0.0119 | 0.041763 WBNB | 6.14 | 0.031080 WBNB | $0.0732 | 0x283...f914e |
Mar 17 05:34 AM | RWT / USDT | Buy | $0.0119 | 0.0119 USDT | 6.14 | 0.0729 USDT | $0.0728 | 0x283...f914e |
Mar 17 03:43 AM | RWT / USDT | Sell | $0.0119 | 0.0119 USDT | 1.51K | 17.93 USDT | $17.87 | 0x1f8...079db |
Mar 17 02:17 AM | RWT / USDT | Sell | $0.0120 | 0.0120 USDT | 4.26 | 0.0510 USDT | $0.0511 | 0xb5a...5439b |
Mar 17 02:17 AM | RWT / UNV | Buy | $0.0120 | 964.63 UNV | 4.26 | 4.12K UNV | $0.0510 | 0xb5a...5439b |
Mar 17 12:09 AM | RWT / BTT | Sell | $0.0119 | 33.65K BTT | 13.88 | 470.46K BTT | $0.1650 | 0x547...b8b6b |
Mar 17 12:09 AM | RWT / USDT | Buy | $0.0120 | 0.0120 USDT | 13.88 | 0.1669 USDT | $0.1665 | 0x547...b8b6b |
Mar 16 10:51 PM | RWT / SUC | Sell | $0.0120 | 249.06M SUC | 0.5109 | 136.03M SUC | $0.026126 | 0xec3...765c5 |
Mar 16 10:51 PM | RWT / USDT | Buy | $0.0120 | 0.0120 USDT | 0.5109 | 0.026143 USDT | $0.026128 | 0xec3...765c5 |
Mar 16 10:49 PM | RWT / USDT | Buy | $0.0120 | 0.0120 USDT | 11.32 | 0.1361 USDT | $0.1357 | 0x67d...b3baf |
Mar 16 10:42 PM | RWT / WBNB | Sell | $0.0120 | 0.041764 WBNB | 17.56 | 0.033093 WBNB | $0.2116 | 0xcfd...5f71b |
Mar 16 10:42 PM | RWT / USDT | Buy | $0.0120 | 0.0120 USDT | 17.56 | 0.2111 USDT | $0.2106 | 0xcfd...5f71b |
Mar 16 10:12 PM | RWT / WBNB | Sell | $0.0121 | 0.041767 WBNB | 38.27 | 0.036756 WBNB | $0.4627 | 0xc16...d1508 |
Mar 16 10:12 PM | RWT / USDT | Buy | $0.0120 | 0.0120 USDT | 38.27 | 0.4600 USDT | $0.4589 | 0xc16...d1508 |
Mar 16 07:32 PM | RWT / WBNB | Sell | $0.0121 | 0.041773 WBNB | 15.68 | 0.032774 WBNB | $0.1891 | 0x1cd...18ad6 |
Mar 16 07:32 PM | RWT / UNV | Buy | $0.0119 | 963.81 UNV | 15.68 | 15.12K UNV | $0.1873 | 0x1cd...18ad6 |
Mar 16 06:46 PM | RWT / WBNB | Sell | $0.0120 | 0.041775 WBNB | 6.21 | 0.031101 WBNB | $0.0748 | 0x79f...e11dc |
Mar 16 06:46 PM | RWT / BTT | Buy | $0.0119 | 34.31K BTT | 6.21 | 212.84K BTT | $0.0739 | 0x79f...e11dc |
Mar 16 03:06 PM | RWT / USDT | Sell | $0.0120 | 0.0120 USDT | 8.19 | 0.0979 USDT | $0.0982 | 0x84a...c33f7 |
Mar 16 03:06 PM | RWT / BTT | Buy | $0.0119 | 34.01K BTT | 8.19 | 277.64K BTT | $0.0973 | 0x84a...c33f7 |
Mar 16 02:53 PM | RWT / USDT | Sell | $0.0120 | 0.0120 USDT | 17.03 | 0.2037 USDT | $0.2042 | 0xc02...76f2f |
