USDT/RWT Pool
The live USDT/RWT price today is $0.9995, with a 24-hour trading volume of $1.92. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.92
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $0.3824
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) RevaLink Wallet Token (RWT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/TRADOORSIREN/WBNBUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 237166800000000000 USDT for -19371531695861445000 RWT
- : 711500400000000000 USDT for -58556535995319706000 RWT
- : 479489400000000000 USDT for -39840216307630320000 RWT
- : 113427600000000000 USDT for -9469575276861362000 RWT
- : -381191472094393200 USDT for 32399353465887990000 RWT
- : -2231602443677191200 USDT for 185726940445017100000 RWT
- : 1139224782136615800 USDT for -92101620420595040000 RWT
- : 309624679003877400 USDT for -25321215989853420000 RWT
- : 1200000000000000000 USDT for -99329773591622450000 RWT
- : 712248054638641200 USDT for -59869555193137980000 RWT
USDT / RWT
USDT/RWT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (RWT) | USDT | RWT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:37 AM | Buy | $0.9995 | 82.35 | 0.2372 | 19.37 | $0.2371 | 0x8c1...29da4 |
Mar 27 01:19 PM | Buy | $0.9997 | 82.66 | 0.7115 | 58.56 | $0.7113 | 0x9ca...1b648 |
Mar 27 09:27 AM | Buy | $0.9996 | 83.61 | 0.4795 | 39.84 | $0.4793 | 0x4c3...a05f5 |
Mar 27 09:15 AM | Buy | $0.9997 | 84.25 | 0.1134 | 9.47 | $0.1134 | 0xe4e...9aef8 |
Mar 27 05:05 AM | Sell | $0.9996 | 84.41 | 0.3812 | 32.40 | $0.3810 | 0x0a7...b83a5 |
Mar 26 01:52 PM | Sell | $0.9997 | 83.88 | 2.23 | 185.73 | $2.23 | 0x81d...dcded |
Mar 26 06:14 AM | Buy | $0.9997 | 80.93 | 1.14 | 92.10 | $1.14 | 0x04a...cdaf5 |
Mar 26 05:36 AM | Buy | $0.9997 | 82.40 | 0.3096 | 25.32 | $0.3095 | 0xb1c...efd1f |
Mar 26 05:34 AM | Buy | $0.9997 | 82.81 | 1.20 | 99.33 | $1.20 | 0xec5...1ac9e |
Mar 25 01:51 AM | Buy | $0.9994 | 84.42 | 0.7122 | 59.87 | $0.7118 | 0x3fe...cc0e7 |
Mar 25 01:49 AM | Buy | $0.9996 | 85.40 | 0.3881 | 32.92 | $0.3880 | 0x195...e2c40 |
Mar 25 01:44 AM | Sell | $0.9996 | 85.94 | 1.81 | 154.81 | $1.81 | 0xde8...e93c3 |
Mar 24 12:29 PM | Sell | $1.00 | 83.44 | 0.5063 | 42.50 | $0.5072 | 0xdf3...8d124 |
Mar 24 06:11 AM | Buy | $0.9998 | 82.76 | 0.5188 | 42.68 | $0.5187 | 0x937...e1e27 |
Mar 24 06:04 AM | Buy | $0.9998 | 83.45 | 0.2552 | 21.13 | $0.2552 | 0x379...ce7eb |
Mar 24 05:15 AM | Buy | $0.9998 | 83.79 | 0.6336 | 52.82 | $0.6334 | 0xb3b...c8d51 |
Mar 23 11:43 PM | Buy | $0.9997 | 84.65 | 0.3824 | 32.14 | $0.3823 | 0x526...3cc9e |
Mar 23 08:50 PM | Buy | $0.9998 | 85.17 | 0.4455 | 37.70 | $0.4454 | 0xacf...d4003 |
Mar 23 07:12 PM | Buy | $0.9998 | 85.79 | 0.2641 | 22.47 | $0.2640 | 0x678...8e803 |
Mar 23 04:00 PM | Sell | $0.9998 | 86.16 | 0.8056 | 69.65 | $0.8054 | 0x7a1...46d3b |
Mar 23 03:42 PM | Buy | $0.9998 | 85.03 | 0.7700 | 65.22 | $0.7699 | 0xd46...c047e |
Mar 23 02:53 PM | Buy | $0.9998 | 86.10 | 0.6321 | 54.16 | $0.6320 | 0xaf7...e66c4 |
Mar 23 02:32 PM | Buy | $0.9998 | 86.99 | 1.02 | 88.58 | $1.02 | 0x55f...4780c |
Mar 23 02:32 PM | Buy | $0.9998 | 88.46 | 0.8739 | 77.09 | $0.8737 | 0x9a0...88581 |
Mar 23 02:28 PM | Buy | $0.9998 | 89.75 | 0.5975 | 53.35 | $0.5974 | 0x916...f9d4e |
Mar 23 02:28 PM | Sell | $0.9998 | 90.65 | 3.97 | 351.33 | $3.96 | 0x4c4...f4a06 |
Mar 23 01:07 PM | Buy | $0.9998 | 84.88 | 0.7349 | 62.12 | $0.7347 | 0x479...85da9 |
Mar 23 12:32 PM | Sell | $0.9998 | 85.89 | 1.65 | 141.07 | $1.65 | 0xab9...72246 |
Mar 23 12:23 PM | Buy | $0.9998 | 83.62 | 0.4621 | 38.40 | $0.4620 | 0x656...b8d16 |
Mar 22 03:40 PM | Sell | $0.9999 | 84.24 | 0.4225 | 35.83 | $0.4225 | 0x6c1...8209c |
Mar 22 02:34 PM | Sell | $0.9999 | 83.66 | 1.07 | 89.85 | $1.07 | 0x52f...bb26b |
Mar 22 02:32 PM | Sell | $0.9999 | 82.23 | 0.3057 | 25.33 | $0.3057 | 0xfb5...1f594 |
Mar 22 03:23 AM | Sell | $0.9998 | 81.83 | 0.6194 | 50.94 | $0.6193 | 0xc08...a580e |
Mar 22 02:32 AM | Buy | $1.00 | 81.02 | 0.4786 | 38.53 | $0.4786 | 0x05b...5249d |
Mar 22 12:47 AM | Sell | $0.9998 | 81.64 | 0.7308 | 59.91 | $0.7307 | 0xbb6...0b1e9 |
Mar 22 12:39 AM | Sell | $0.9998 | 80.69 | 0.3663 | 29.77 | $0.3663 | 0x4be...fb569 |
Mar 21 03:28 PM | Sell | $0.9998 | 80.22 | 0.4207 | 33.98 | $0.4206 | 0x5b7...f9233 |
Mar 21 03:24 PM | Sell | $0.9998 | 79.69 | 0.2465 | 19.80 | $0.2464 | 0x745...b428f |
Mar 21 01:50 PM | Buy | $0.9998 | 79.38 | 0.7080 | 55.94 | $0.7078 | 0x1d5...1daae |
Mar 21 12:17 PM | Buy | $0.9999 | 80.26 | 0.6092 | 48.64 | $0.6091 | 0x352...b360b |