USDT/RWT Pool
The live USDT/RWT price today is $0.9994, with a 24-hour trading volume of $198.50. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $198.50
- 24h Buy Volume
- $111.94
- 24h Sell Volume
- $86.56
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 14
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) RevaLink Wallet Token (RWT)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1206721479722159400 USDT for 102705204633584900000 RWT
- : 5203093816654413000 USDT for -444499966643480900000 RWT
- : 11113620852883153000 USDT for -944562429117397000000 RWT
- : -12651370291517716000 USDT for 1.0704071181274166e+21 RWT
- : -16268674515097700000 USDT for 1.3890623957608778e+21 RWT
- : -25945819140170172 USDT for 2226734662473098000 RWT
- : -12000000000000000 USDT for 1029882179128527900 RWT
- : -277312635764009120 USDT for 23802127402151460000 RWT
- : -544025626831726500 USDT for 46706620640972590000 RWT
- : -790634144530874100 USDT for 67907576094020950000 RWT
USDT / RWT
USDT/RWT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RWT) | USDT | RWT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:15 AM | Sell | $0.9994 | 85.29 | 1.21 | 102.71 | $1.21 | 0x7b8...b1c9d |
Mar 29 02:30 AM | Buy | $0.9995 | 85.36 | 5.20 | 444.50 | $5.20 | 0x763...12e09 |
Mar 29 02:30 AM | Buy | $0.9995 | 85.08 | 11.11 | 944.56 | $11.11 | 0x2ac...264cf |
Mar 29 02:30 AM | Sell | $0.9995 | 84.48 | 12.65 | 1.07K | $12.64 | 0x33b...1d7ed |
Mar 29 02:30 AM | Sell | $0.9995 | 85.16 | 16.27 | 1.39K | $16.26 | 0xdfa...11a65 |
Mar 29 02:24 AM | Sell | $0.9994 | 86.04 | 0.0259 | 2.23 | $0.0259 | 0x09b...3e0d9 |
Mar 29 02:24 AM | Sell | $0.9994 | 86.04 | 0.0120 | 1.03 | $0.0120 | 0x62b...92360 |
Mar 29 02:19 AM | Sell | $0.9995 | 86.04 | 0.2773 | 23.80 | $0.2772 | 0xed4...77d73 |
Mar 29 02:19 AM | Sell | $0.9995 | 86.05 | 0.5440 | 46.71 | $0.5437 | 0xdc6...fcbe3 |
Mar 29 02:19 AM | Sell | $0.9995 | 86.08 | 0.7906 | 67.91 | $0.7902 | 0x69b...3c0e9 |
Mar 29 02:19 AM | Sell | $0.9995 | 86.13 | 1.94 | 166.46 | $1.94 | 0x69b...3c0e9 |
Mar 29 02:19 AM | Buy | $0.9995 | 86.23 | 23.31 | 2.00K | $23.29 | 0xaa9...4e7ab |
Mar 29 02:08 AM | Sell | $0.9995 | 84.97 | 0.1191 | 10.10 | $0.1190 | 0x4f4...12acb |
Mar 29 01:40 AM | Sell | $0.9995 | 84.98 | 0.3629 | 30.76 | $0.3627 | 0xd07...6b782 |
Mar 29 01:40 AM | Sell | $0.9995 | 85.00 | 0.3454 | 29.29 | $0.3453 | 0x2df...ea0ad |
Mar 29 01:40 AM | Sell | $0.9995 | 85.01 | 0.3195 | 27.10 | $0.3194 | 0x79f...e203a |
Mar 29 01:40 AM | Buy | $0.9995 | 85.03 | 11.77 | 1.00K | $11.77 | 0xe9f...f1515 |
Mar 29 01:33 AM | Sell | $0.9995 | 84.40 | 0.0694 | 5.84 | $0.0693 | 0xf51...6bff4 |
Mar 29 01:22 AM | Sell | $0.9995 | 84.41 | 2.69 | 226.63 | $2.69 | 0x932...7a227 |
Mar 29 01:20 AM | Sell | $0.9995 | 84.55 | 0.2140 | 18.05 | $0.2139 | 0xf97...cd37a |
Mar 29 01:19 AM | Buy | $0.9995 | 84.56 | 11.84 | 1.00K | $11.83 | 0x12f...0cf25 |
Mar 28 09:27 PM | Sell | $0.9995 | 83.93 | 0.3288 | 27.53 | $0.3286 | 0x3fa...d20b9 |
Mar 28 06:11 PM | Sell | $0.9995 | 83.95 | 0.1872 | 15.67 | $0.1871 | 0x884...30970 |
Mar 28 04:18 PM | Sell | $0.9995 | 83.96 | 0.1246 | 10.44 | $0.1246 | 0x243...9ebc5 |
Mar 28 04:11 PM | Sell | $0.9995 | 83.97 | 0.4503 | 37.72 | $0.4501 | 0x406...af1fc |
Mar 28 04:11 PM | Buy | $0.9995 | 83.99 | 11.92 | 1.00K | $11.92 | 0xb51...d8472 |
Mar 28 03:31 PM | Buy | $0.9995 | 83.37 | 12.01 | 1.00K | $12.00 | 0xb3b...905ad |
Mar 28 03:26 PM | Buy | $0.9995 | 82.74 | 0.3549 | 29.43 | $0.3547 | 0x891...01023 |
Mar 28 03:26 PM | Buy | $0.9995 | 82.73 | 0.2087 | 17.30 | $0.2086 | 0xe84...7d049 |
Mar 28 03:26 PM | Sell | $0.9995 | 82.72 | 5.03 | 415.94 | $5.03 | 0x778...a2913 |
Mar 28 03:24 PM | Buy | $0.9995 | 82.97 | 0.034375 | 0.0364 | $0.034373 | 0xe64...a64da |
Mar 28 03:23 PM | Buy | $0.9995 | 82.97 | 0.4708 | 39.15 | $0.4705 | 0x391...2f630 |
Mar 28 03:21 PM | Buy | $0.9995 | 82.95 | 0.1911 | 15.89 | $0.1910 | 0xe30...6c104 |
Mar 28 03:21 PM | Sell | $0.9995 | 82.94 | 3.84 | 318.29 | $3.84 | 0xa32...ec1cf |
Mar 28 03:19 PM | Sell | $0.9995 | 83.14 | 23.34 | 1.95K | $23.33 | 0xa28...fc127 |
Mar 28 03:02 PM | Sell | $0.9995 | 84.36 | 0.0400 | 3.36 | $0.0400 | 0x1a7...3002d |
Mar 28 02:25 PM | Sell | $0.9995 | 84.36 | 0.1336 | 11.24 | $0.1335 | 0xf48...27fee |
Mar 28 01:43 PM | Sell | $0.9995 | 84.37 | 0.4975 | 41.87 | $0.4973 | 0xab9...8d5b7 |
Mar 28 01:24 PM | Sell | $0.9995 | 84.40 | 0.0927 | 7.80 | $0.0926 | 0x943...cd201 |
Mar 28 01:24 PM | Sell | $0.9995 | 84.40 | 0.4566 | 38.45 | $0.4564 | 0x64a...182bf |
Mar 28 01:24 PM | Buy | $0.9995 | 84.42 | 11.86 | 1.00K | $11.85 | 0x871...c66cd |
Mar 28 10:59 AM | Sell | $0.9995 | 83.80 | 12.12 | 1.02K | $12.11 | 0x950...3ecaa |
Mar 28 10:24 AM | Sell | $0.9995 | 84.44 | 0.1250 | 10.53 | $0.1249 | 0xfc0...ede54 |
Mar 28 10:23 AM | Sell | $0.9995 | 84.44 | 0.2482 | 20.91 | $0.2480 | 0xb82...c9fd2 |
Mar 28 10:23 AM | Sell | $0.9995 | 84.46 | 0.3625 | 30.54 | $0.3623 | 0xcdc...6c294 |
Mar 28 10:22 AM | Sell | $0.9995 | 84.48 | 0.3837 | 32.34 | $0.3835 | 0x604...28a5d |
Mar 28 10:22 AM | Sell | $0.9995 | 84.50 | 0.1849 | 15.59 | $0.1848 | 0xc5d...82c85 |
Mar 28 10:22 AM | Sell | $0.9995 | 84.51 | 0.3744 | 31.56 | $0.3742 | 0xc75...e240f |
Mar 28 10:22 AM | Buy | $0.9995 | 84.53 | 11.85 | 1.00K | $11.84 | 0x7c6...48b91 |
Mar 28 06:21 AM | Sell | $0.9995 | 83.90 | 0.3719 | 31.13 | $0.3717 | 0x4c7...b9a46 |
Mar 28 05:44 AM | Sell | $0.9995 | 83.92 | 0.2925 | 24.48 | $0.2923 | 0x0ad...47a22 |
Mar 28 05:44 AM | Sell | $0.9995 | 83.93 | 0.3495 | 29.27 | $0.3493 | 0x392...5cfa9 |
Mar 28 05:44 AM | Sell | $0.9995 | 83.95 | 0.4171 | 34.94 | $0.4169 | 0x0ce...d8ac3 |
Mar 28 05:44 AM | Sell | $0.9995 | 83.97 | 0.1708 | 14.31 | $0.1707 | 0x97c...50b48 |
Mar 28 05:44 AM | Buy | $0.9995 | 83.98 | 11.92 | 1.00K | $11.92 | 0x28b...c3b54 |
Mar 28 05:34 AM | Sell | $0.9995 | 83.36 | 0.0261 | 2.17 | $0.0261 | 0x90d...f19c7 |
Mar 28 05:34 AM | Buy | $0.9995 | 83.36 | 7.46 | 621.96 | $7.46 | 0x90d...f19c7 |
Mar 28 05:34 AM | Buy | $0.9995 | 82.97 | 20.34 | 1.68K | $20.33 | 0x768...d1612 |
Mar 28 05:34 AM | Sell | $0.9995 | 81.93 | 12.63 | 1.04K | $12.63 | 0xb6a...ece19 |
Mar 28 05:34 AM | Sell | $0.9995 | 82.57 | 27.73 | 2.30K | $27.71 | 0x4b0...4e9f9 |
Mar 28 05:34 AM | Sell | $0.9995 | 84.01 | 0.8970 | 75.19 | $0.8966 | 0xadf...2eb7c |
Mar 28 05:34 AM | Buy | $0.9995 | 84.06 | 11.91 | 1.00K | $11.90 | 0x6a8...e4bc2 |
Mar 28 04:47 AM | Sell | $0.9995 | 83.44 | 0.2773 | 23.08 | $0.2771 | 0x4c4...b8bd2 |
Mar 28 04:47 AM | Sell | $0.9995 | 83.45 | 0.1296 | 10.79 | $0.1295 | 0xe0f...17dc8 |
Mar 28 04:47 AM | Sell | $0.9995 | 83.46 | 0.1073 | 8.93 | $0.1072 | 0x7fc...28d88 |
Mar 28 04:47 AM | Sell | $0.9995 | 83.46 | 0.0427 | 3.55 | $0.0427 | 0xdf3...12991 |
Mar 28 04:46 AM | Sell | $0.9995 | 83.46 | 0.5211 | 43.39 | $0.5209 | 0xa03...be76b |
Mar 28 04:46 AM | Sell | $0.9995 | 83.49 | 0.1974 | 16.44 | $0.1973 | 0x7f0...3fbf7 |
Mar 28 04:46 AM | Buy | $0.9995 | 83.50 | 11.99 | 1.00K | $11.98 | 0xe48...080f4 |
Mar 28 04:38 AM | Sell | $0.9995 | 82.88 | 0.3443 | 28.47 | $0.3441 | 0xb4d...da398 |
Mar 28 04:38 AM | Buy | $0.9995 | 82.90 | 12.08 | 1.00K | $12.07 | 0x468...1fd19 |
Mar 28 04:35 AM | Sell | $0.9995 | 82.28 | 12.37 | 1.02K | $12.37 | 0x1a3...5983f |
Mar 28 03:24 AM | Sell | $0.9995 | 82.91 | 0.9940 | 82.23 | $0.9935 | 0x722...208df |
Mar 28 03:18 AM | Sell | $0.9995 | 82.96 | 0.029397 | 0.7776 | $0.029392 | 0x1b2...c0bf4 |
Mar 28 03:03 AM | Sell | $0.9995 | 82.96 | 0.0289 | 2.39 | $0.0289 | 0x18e...51f20 |
Mar 28 03:03 AM | Sell | $0.9995 | 82.96 | 0.1055 | 8.73 | $0.1055 | 0x6bd...abc9b |
Mar 28 03:03 AM | Sell | $0.9995 | 82.97 | 0.4373 | 36.19 | $0.4371 | 0xf6d...12b20 |
Mar 28 03:03 AM | Sell | $0.9995 | 82.99 | 0.0313 | 2.59 | $0.0313 | 0x0ae...699d3 |
Mar 28 03:03 AM | Sell | $0.9995 | 82.99 | 0.5168 | 42.79 | $0.5166 | 0x76f...81430 |
Mar 28 03:03 AM | Buy | $0.9995 | 83.02 | 12.06 | 1.00K | $12.05 | 0xc40...4da67 |
Mar 28 03:00 AM | Sell | $0.9995 | 82.40 | 0.4961 | 40.78 | $0.4959 | 0x7a2...39bb6 |
Mar 28 03:00 AM | Buy | $0.9995 | 82.42 | 12.15 | 1.00K | $12.14 | 0x28e...7774d |
Mar 28 01:40 AM | Buy | $0.9995 | 81.81 | 0.3367 | 27.61 | $0.3365 | 0x3bf...0bc56 |
Mar 28 01:40 AM | Buy | $0.9995 | 81.79 | 0.1619 | 13.27 | $0.1618 | 0x39c...61adf |
Mar 28 01:37 AM | Sell | $0.9995 | 81.78 | 11.62 | 951.43 | $11.62 | 0x8c1...29da4 |
Mar 28 01:03 AM | Buy | $0.9995 | 82.37 | 1.21 | 99.70 | $1.21 | 0x28c...0229a |
Mar 27 10:46 PM | Buy | $0.9996 | 82.31 | 0.0114 | 0.9373 | $0.0114 | 0x24e...3749c |
Mar 27 10:46 PM | Buy | $0.9996 | 82.31 | 0.1657 | 13.67 | $0.1656 | 0xdce...996c2 |
Mar 27 10:45 PM | Buy | $0.9995 | 82.30 | 2.79 | 229.69 | $2.79 | 0x4f2...56444 |
Mar 27 10:45 PM | Buy | $0.9995 | 82.16 | 14.71 | 1.21K | $14.70 | 0xb4e...8e4fe |
Mar 27 10:45 PM | Sell | $0.9995 | 81.41 | 11.99 | 977.09 | $11.98 | 0x961...96325 |
Mar 27 10:45 PM | Sell | $0.9995 | 82.02 | 17.45 | 1.44K | $17.44 | 0x37c...4b9bf |
Mar 27 10:22 PM | Buy | $0.9995 | 82.91 | 4.42 | 366.97 | $4.42 | 0xcc2...8b759 |
Mar 27 10:22 PM | Buy | $0.9995 | 82.68 | 13.34 | 1.10K | $13.33 | 0xb5f...90df0 |
Mar 27 10:22 PM | Sell | $0.9995 | 82.00 | 12.12 | 994.77 | $12.11 | 0xd8b...d1b99 |
Mar 27 10:22 PM | Sell | $0.9995 | 82.62 | 17.71 | 1.47K | $17.70 | 0x0a3...799f9 |
Mar 27 06:36 PM | Buy | $0.9995 | 83.53 | 0.0625 | 5.23 | $0.0624 | 0x3e4...d5473 |
Mar 27 03:43 PM | Sell | $0.9996 | 83.53 | 0.3151 | 26.25 | $0.3149 | 0xb84...fbb7e |
Mar 27 03:31 PM | Sell | $0.9997 | 83.55 | 0.1388 | 11.56 | $0.1387 | 0xde5...6fd96 |
Mar 27 03:24 PM | Sell | $0.9997 | 83.55 | 0.3858 | 32.16 | $0.3857 | 0xfba...adc7b |