XGT/WBNB Pool
The live XGT/WBNB price today is $0.042016, with a 24-hour trading volume of $5.24. This pair has changed 0.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042016
- 24h Volume
- $5.24
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $2.70
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- 0.30%
Tokens in this pool
XG Token (XGT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 2.067245621527071e+22 XGT for -684540153958376 WBNB
- : 1.9340284583240664e+22 XGT for -639538741526203 WBNB
- : -2.505362404116132e+22 XGT for 824491807477595 WBNB
- : -1.3998640565926956e+22 XGT for 461305217706912 WBNB
- : -1.640895915304517e+22 XGT for 541303597165620 WBNB
- : -537697617207593500000 XGT for 17748131339189 WBNB
- : -1.4795225469636028e+22 XGT for 488615419564303 WBNB
- : -5.776090753107058e+21 XGT for 190892598651509 WBNB
- : -5.618999133910953e+22 XGT for 1861011079721144 WBNB
- : 6.523363544865552e+22 XGT for -2170675218483255 WBNB
XGT / WBNB
XGT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XGT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:17 PM | Buy | $0.042016 | 0.073306 | 20.67K | 0.036846 | $0.4167 | 0x954...9fe11 |
Mar 30 06:09 PM | Buy | $0.042021 | 0.073301 | 19.34K | 0.036396 | $0.3908 | 0xc41...86d4a |
Mar 30 08:45 AM | Sell | $0.042046 | 0.073297 | 25.05K | 0.038245 | $0.5124 | 0xb5a...50c37 |
Mar 30 06:05 AM | Sell | $0.042040 | 0.073303 | 14.00K | 0.034614 | $0.2855 | 0x446...be347 |
Mar 30 03:35 AM | Sell | $0.042037 | 0.073306 | 16.41K | 0.035414 | $0.3342 | 0xed7...5cdb5 |
Mar 30 02:13 AM | Sell | $0.042034 | 0.073309 | 537.70 | 0.041775 | $0.0109 | 0x475...ae7ec |
Mar 30 02:13 AM | Sell | $0.042034 | 0.073310 | 14.80K | 0.034887 | $0.3008 | 0x056...c8e4d |
Mar 30 01:57 AM | Sell | $0.042034 | 0.073313 | 5.78K | 0.031909 | $0.1175 | 0xb37...3093b |
Mar 30 12:20 AM | Sell | $0.042029 | 0.073314 | 56.19K | 0.021862 | $1.14 | 0xaa0...e920c |
Mar 29 10:46 PM | Buy | $0.041996 | 0.073327 | 65.23K | 0.022171 | $1.30 | 0x574...10e90 |
Mar 29 10:37 PM | Buy | $0.042010 | 0.073312 | 21.20K | 0.037032 | $0.4260 | 0xc22...11578 |
Mar 29 02:55 PM | Buy | $0.042015 | 0.073307 | 18.25K | 0.036048 | $0.3677 | 0xd54...146f0 |
Mar 28 05:06 PM | Sell | $0.042040 | 0.073303 | 12.92K | 0.034259 | $0.2635 | 0xdb8...9adb6 |
Mar 28 02:19 PM | Sell | $0.042036 | 0.073306 | 14.80K | 0.034883 | $0.3013 | 0x301...97c1d |
Mar 27 02:00 PM | Buy | $0.042013 | 0.073309 | 27.63K | 0.039156 | $0.5559 | 0xaf4...3963a |
Mar 27 10:40 AM | Buy | $0.042020 | 0.073303 | 62.39K | 0.022062 | $1.26 | 0xfa4...8dde2 |
Mar 27 08:40 AM | Buy | $0.042034 | 0.073289 | 65.60K | 0.022158 | $1.33 | 0x27d...29904 |
Mar 26 06:17 PM | Buy | $0.042048 | 0.073274 | 20.47K | 0.036715 | $0.4192 | 0x000...70b04 |
Mar 26 03:42 PM | Buy | $0.042051 | 0.073269 | 14.82K | 0.034855 | $0.3039 | 0xf5a...b2d5a |
Mar 26 09:43 AM | Buy | $0.042055 | 0.073266 | 33.16K | 0.021085 | $0.6814 | 0xf18...f8b62 |
Mar 26 08:25 AM | Buy | $0.042064 | 0.073259 | 19.16K | 0.036254 | $0.3953 | 0x572...9e4ff |
Mar 26 06:10 AM | Buy | $0.042067 | 0.073254 | 31.85K | 0.021038 | $0.6584 | 0xed2...9ddee |
Mar 26 05:40 AM | Buy | $0.042075 | 0.073247 | 21.61K | 0.037030 | $0.4484 | 0x92a...2916f |
Mar 26 04:19 AM | Buy | $0.042080 | 0.073242 | 17.03K | 0.035532 | $0.3541 | 0x823...311c0 |
Mar 25 12:11 PM | Sell | $0.042105 | 0.073239 | 17.89K | 0.035783 | $0.3765 | 0xf74...14d9d |
Mar 25 08:41 AM | Sell | $0.042101 | 0.073243 | 25.47K | 0.038245 | $0.5350 | 0x1ee...d232f |
Mar 25 06:17 AM | Sell | $0.042094 | 0.073248 | 17.87K | 0.035794 | $0.3742 | 0xe85...1a3ef |
Mar 25 12:22 AM | Sell | $0.042079 | 0.073252 | 4.95K | 0.031607 | $0.1029 | 0x71f...e9719 |
Mar 25 12:22 AM | Buy | $0.042080 | 0.073253 | 462.10K | 0.0148 | $9.61 | 0xefe...51c3d |
Mar 24 10:17 PM | Sell | $0.042011 | 0.073152 | 1.34K | 0.044226 | $0.0270 | 0xd90...b2c18 |
Mar 24 10:17 PM | Buy | $0.042011 | 0.073152 | 157.12K | 0.024939 | $3.16 | 0xdfc...faa19 |
Mar 24 08:55 PM | Sell | $0.041987 | 0.073119 | 21.85K | 0.036802 | $0.4339 | 0x43b...6329f |
Mar 24 05:20 PM | Buy | $0.041962 | 0.073124 | 21.78K | 0.036816 | $0.4273 | 0x564...2b792 |
Mar 24 02:26 PM | Buy | $0.041966 | 0.073119 | 20.14K | 0.036293 | $0.3958 | 0xf69...03a31 |
Mar 24 11:50 AM | Sell | $0.041991 | 0.073115 | 18.53K | 0.035761 | $0.3689 | 0xba4...cd926 |
Mar 24 09:43 AM | Sell | $0.041987 | 0.073119 | 19.08K | 0.035940 | $0.3791 | 0x437...5dca0 |
Mar 24 07:41 AM | Sell | $0.041982 | 0.073123 | 14.10K | 0.034393 | $0.2794 | 0x38a...eeefb |
Mar 24 02:39 AM | Sell | $0.041979 | 0.073126 | 6.29K | 0.031963 | $0.1245 | 0xa1b...1d7e2 |
Mar 24 02:39 AM | Sell | $0.041980 | 0.073127 | 278.30K | 0.028762 | $5.51 | 0xf99...a10c4 |
Mar 24 02:39 AM | Buy | $0.042018 | 0.073187 | 864.77K | 0.0268 | $17.45 | 0x13b...5de7a |