BTR/ORAI Pool
The live BTR/ORAI price today is $0.0173, with a 24-hour trading volume of $10.26. This pair has changed 6.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $10.26
- 24h Buy Volume
- $5.12
- 24h Sell Volume
- $5.14
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 17
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.96%
- 24 Hours
- 6.03%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTR (Bitrue Token)
Recent Transactions
- : -13404611066721493000 BTR for 468519484640769540 ORAI
- : 8158637213763820000 BTR for -287281152406596670 ORAI
- : 36316898534044545000 BTR for -1252858693397073200 ORAI
- : 27113670240284172000 BTR for -908673313113775200 ORAI
- : 15699528707381942000 BTR for -516083767123345900 ORAI
- : -59305369989286920000 BTR for 1978559593819310600 ORAI
- : -24866823788018230000 BTR for 861936095798698100 ORAI
- : 4124701248714633000 BTR for -145062857924739600 ORAI
- : 16312482563954962000 BTR for -568302181563392640 ORAI
- : 50525149090130220000 BTR for -1707306670382066400 ORAI
BTR / ORAI
BTR/ORAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ORAI) | BTR | ORAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:38 PM | Sell | $0.0173 | 0.0348 | 13.40 | 0.4685 | $0.2316 | 0x759...d5767 |
Mar 17 08:38 PM | Buy | $0.0175 | 0.0353 | 8.16 | 0.2873 | $0.1427 | 0x184...b5fbf |
Mar 17 08:38 PM | Buy | $0.0174 | 0.0350 | 36.32 | 1.25 | $0.6304 | 0xbc5...a808e |
Mar 17 07:59 PM | Buy | $0.0168 | 0.0338 | 27.11 | 0.9087 | $0.4567 | 0xd2d...bd61f |
Mar 17 07:58 PM | Buy | $0.0165 | 0.0330 | 15.70 | 0.5161 | $0.2586 | 0x520...27a56 |
Mar 17 07:58 PM | Sell | $0.0162 | 0.0326 | 59.31 | 1.98 | $0.9633 | 0x528...5dc41 |
Mar 17 06:20 PM | Sell | $0.0171 | 0.0344 | 24.87 | 0.8619 | $0.4262 | 0x60a...c13aa |
Mar 17 05:32 PM | Buy | $0.0175 | 0.0351 | 4.12 | 0.1451 | $0.0723 | 0x4b1...171f9 |
Mar 17 04:10 PM | Buy | $0.0173 | 0.0350 | 16.31 | 0.5683 | $0.2825 | 0x613...770ee |
Mar 17 03:57 PM | Buy | $0.0170 | 0.0345 | 50.53 | 1.71 | $0.8606 | 0x418...8acc8 |
Mar 17 03:36 PM | Sell | $0.0163 | 0.0329 | 26.97 | 0.8970 | $0.4387 | 0xd3e...170d8 |
Mar 17 03:28 PM | Buy | $0.0165 | 0.0338 | 18.05 | 0.6059 | $0.2971 | 0xada...6377f |
Mar 17 02:29 PM | Buy | $0.0162 | 0.0332 | 13.75 | 0.4550 | $0.2227 | 0x8e4...870d2 |
Mar 17 02:29 PM | Sell | $0.0160 | 0.0328 | 20.23 | 0.6680 | $0.3236 | 0x784...dd4a2 |
Mar 17 02:12 PM | Sell | $0.0162 | 0.0334 | 6.64 | 0.2220 | $0.1074 | 0xa6d...9d612 |
Mar 17 01:58 PM | Sell | $0.0162 | 0.0336 | 9.93 | 0.3343 | $0.1610 | 0x17c...96426 |
Mar 17 01:53 PM | Sell | $0.0163 | 0.0339 | 21.83 | 0.7455 | $0.3550 | 0x39d...7f607 |
Mar 17 01:30 PM | Sell | $0.0166 | 0.0346 | 6.98 | 0.2417 | $0.1159 | 0x6ac...a95b4 |
Mar 17 01:09 PM | Sell | $0.0167 | 0.0348 | 10.47 | 0.3655 | $0.1749 | 0xc52...1014d |
Mar 17 12:48 PM | Buy | $0.0169 | 0.0351 | 2.80 | 0.0984 | $0.0471 | 0xaf7...f2cf6 |