USDT/ZKP Pool
The live USDT/ZKP price today is $0.9996, with a 24-hour trading volume of $667.69. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $667.69
- 24h Buy Volume
- $317.12
- 24h Sell Volume
- $350.56
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 19
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) zkPass (ZKP)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -16425191948434276000 USDT for 236239033095130870000 ZKP
- : -10430060900436140000 USDT for 149794901351392700000 ZKP
- : -11442440482381935000 USDT for 164140329099362860000 ZKP
- : 35328342264420577000 USDT for -504392850405221600000 ZKP
- : 11498047756800000000 USDT for -164576058112804620000 ZKP
- : 18374313440751546000 USDT for -263423447038991600000 ZKP
- : -13261319911054817000 USDT for 191319282861850260000 ZKP
- : -11614195889314361000 USDT for 167330752371101270000 ZKP
- : -19493823411666522000 USDT for 280383371652902000000 ZKP
- : -10066316787858686000 USDT for 144554371371042130000 ZKP
USDT / ZKP
USDT/ZKP Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZKP) | USDT | ZKP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:26 AM | Sell | $0.9996 | 14.35 | 16.43 | 236.24 | $16.42 | 0x3e0...77690 |
Mar 29 05:01 AM | Sell | $0.9995 | 14.33 | 10.43 | 149.79 | $10.42 | 0xce8...42c21 |
Mar 29 04:20 AM | Sell | $0.9995 | 14.31 | 11.44 | 164.14 | $11.44 | 0x98c...65e9c |
Mar 29 04:11 AM | Buy | $0.9995 | 14.29 | 35.33 | 504.39 | $35.31 | 0xbdd...af3a8 |
Mar 29 04:11 AM | Buy | $0.9995 | 14.35 | 11.50 | 164.58 | $11.49 | 0xa2f...8922e |
Mar 29 03:17 AM | Buy | $0.9995 | 14.37 | 18.37 | 263.42 | $18.37 | 0x8fc...45da6 |
Mar 29 12:54 AM | Sell | $0.9995 | 14.39 | 13.26 | 191.32 | $13.25 | 0x036...e61ba |
Mar 29 12:53 AM | Sell | $0.9995 | 14.37 | 11.61 | 167.33 | $11.61 | 0x621...592d7 |
Mar 29 12:21 AM | Sell | $0.9995 | 14.36 | 19.49 | 280.38 | $19.48 | 0x30a...94cf9 |
Mar 29 12:07 AM | Sell | $0.9995 | 14.32 | 10.07 | 144.55 | $10.06 | 0x38e...db7b4 |
Mar 28 11:11 PM | Sell | $0.9995 | 14.31 | 10.70 | 153.49 | $10.70 | 0xbdc...18398 |
Mar 28 11:09 PM | Sell | $0.9996 | 14.29 | 20.69 | 296.33 | $20.69 | 0x4a7...0f83d |
Mar 28 11:09 PM | Sell | $0.9996 | 14.26 | 14.04 | 200.72 | $14.04 | 0xeff...7bfeb |
Mar 28 11:08 PM | Sell | $0.9995 | 14.24 | 10.60 | 151.24 | $10.59 | 0x1a4...eb7d4 |
Mar 28 10:28 PM | Sell | $0.9995 | 14.22 | 7.70 | 109.77 | $7.69 | 0xdf4...760c6 |
Mar 28 09:53 PM | Sell | $0.9995 | 14.21 | 15.47 | 220.32 | $15.46 | 0x5a2...eb6f2 |
Mar 28 09:43 PM | Sell | $0.9995 | 14.19 | 19.76 | 280.90 | $19.75 | 0x781...1499e |
Mar 28 09:43 PM | Sell | $0.9995 | 14.16 | 7.87 | 111.70 | $7.87 | 0xb1f...c20a9 |
Mar 28 09:43 PM | Sell | $0.9995 | 14.15 | 8.85 | 125.50 | $8.85 | 0x309...5e75f |
Mar 28 07:43 PM | Sell | $0.9995 | 14.13 | 14.85 | 210.36 | $14.85 | 0x733...ebb5a |
Mar 28 07:39 PM | Sell | $0.9995 | 14.11 | 13.71 | 193.86 | $13.70 | 0xfd2...f1810 |
Mar 28 05:17 PM | Sell | $0.9989 | 14.09 | 10.02 | 141.49 | $10.01 | 0x521...a9599 |
Mar 28 01:40 PM | Buy | $0.9995 | 14.07 | 16.26 | 228.41 | $16.26 | 0xfa0...f156b |
Mar 28 01:40 PM | Buy | $0.9995 | 14.10 | 40.99 | 577.39 | $40.97 | 0x44b...1912e |
Mar 28 01:34 PM | Buy | $0.9995 | 14.16 | 10.08 | 142.32 | $10.07 | 0x118...72052 |
Mar 28 01:34 PM | Buy | $0.9995 | 14.18 | 10.44 | 147.69 | $10.44 | 0x753...55d37 |
Mar 28 01:33 PM | Buy | $0.9995 | 14.19 | 12.37 | 175.10 | $12.36 | 0x2ba...0e99d |
Mar 28 01:33 PM | Buy | $0.9995 | 14.21 | 15.82 | 224.31 | $15.81 | 0x7bb...e23b8 |
Mar 28 01:33 PM | Buy | $0.9995 | 14.23 | 10.57 | 150.07 | $10.56 | 0x26d...641e6 |
Mar 28 01:28 PM | Buy | $0.9995 | 14.25 | 14.98 | 213.00 | $14.97 | 0x072...4c508 |
Mar 28 01:18 PM | Buy | $0.9995 | 14.27 | 14.23 | 202.64 | $14.22 | 0xfdb...cece9 |
Mar 28 12:01 PM | Buy | $0.9995 | 14.30 | 4.72 | 67.35 | $4.72 | 0xcad...d4edb |
Mar 28 12:01 PM | Buy | $0.9995 | 14.30 | 13.81 | 197.05 | $13.80 | 0xcad...d4edb |
Mar 28 12:01 PM | Sell | $0.9995 | 14.32 | 60.44 | 865.54 | $60.41 | 0x62f...f164b |
Mar 28 11:52 AM | Sell | $0.9995 | 14.23 | 2.09 | 29.86 | $2.09 | 0x2ec...f34e4 |
Mar 28 11:52 AM | Sell | $0.9995 | 14.23 | 6.91 | 98.51 | $6.90 | 0x30b...29409 |
Mar 28 11:52 AM | Buy | $0.9995 | 14.22 | 12.56 | 178.12 | $12.55 | 0x163...6b16b |
Mar 28 11:44 AM | Sell | $0.9995 | 14.24 | 11.20 | 159.77 | $11.19 | 0x959...05edf |
Mar 28 11:36 AM | Sell | $0.9995 | 14.22 | 11.21 | 159.77 | $11.20 | 0xee7...7c8fc |
Mar 28 10:14 AM | Sell | $0.9995 | 14.20 | 2.74 | 39.09 | $2.74 | 0x9f4...5b396 |
Mar 28 10:14 AM | Sell | $0.9995 | 14.20 | 8.83 | 125.75 | $8.83 | 0xd20...4f59c |
Mar 28 10:14 AM | Buy | $0.9995 | 14.18 | 30.24 | 428.35 | $30.23 | 0x991...cc9c7 |
Mar 28 08:16 AM | Buy | $0.9995 | 14.23 | 16.42 | 233.19 | $16.41 | 0x19b...a01fb |
Mar 28 08:06 AM | Buy | $0.9996 | 14.26 | 16.46 | 234.21 | $16.46 | 0xa30...67b67 |
Mar 28 07:57 AM | Buy | $0.9995 | 14.28 | 12.42 | 176.93 | $12.41 | 0x963...a1aba |
Mar 28 06:06 AM | Buy | $0.9995 | 14.30 | 0.025961 | 0.0850 | $0.025958 | 0x35d...31bae |
Mar 28 06:06 AM | Buy | $0.9995 | 14.30 | 13.09 | 186.73 | $13.08 | 0xdf5...b4d7e |
Mar 28 06:06 AM | Buy | $0.9995 | 14.32 | 17.19 | 245.66 | $17.18 | 0xd03...5c15a |
Mar 28 06:06 AM | Buy | $0.9995 | 14.35 | 15.18 | 217.35 | $15.18 | 0x830...f291a |
Mar 28 04:21 AM | Buy | $0.9995 | 14.37 | 19.21 | 275.56 | $19.20 | 0x468...ac470 |
Mar 28 04:21 AM | Buy | $0.9995 | 14.40 | 24.89 | 357.83 | $24.88 | 0xdcc...35b49 |
Mar 28 04:21 AM | Buy | $0.9995 | 14.44 | 23.22 | 334.67 | $23.21 | 0x6a0...ea5eb |
Mar 28 04:21 AM | Buy | $0.9995 | 14.48 | 94.97 | 1.38K | $94.92 | 0xf7d...75852 |
Mar 28 04:21 AM | Sell | $0.9995 | 14.63 | 29.47 | 431.67 | $29.46 | 0x483...49e26 |
Mar 28 04:21 AM | Sell | $0.9995 | 14.58 | 90.02 | 1.31K | $89.98 | 0x483...49e26 |
Mar 28 04:21 AM | Sell | $0.9995 | 14.44 | 20.57 | 297.58 | $20.56 | 0x24d...46f4c |
Mar 28 04:21 AM | Buy | $0.9995 | 14.40 | 423.54 | 6.23K | $423.32 | 0x804...fd796 |
Mar 28 04:21 AM | Sell | $0.9995 | 15.09 | 437.38 | 6.46K | $437.14 | 0xc9a...67238 |
Mar 28 04:19 AM | Sell | $0.9995 | 14.38 | 0.0576 | 0.8310 | $0.0576 | 0x376...64e87 |
Mar 28 03:06 AM | Buy | $0.9995 | 14.38 | 12.36 | 177.29 | $12.35 | 0x9e2...79083 |
Mar 28 03:03 AM | Buy | $0.9995 | 14.40 | 13.25 | 190.39 | $13.25 | 0x1f1...e460e |
Mar 28 02:51 AM | Buy | $0.9995 | 14.42 | 12.50 | 179.82 | $12.49 | 0x56d...30db8 |
Mar 28 02:51 AM | Buy | $0.9995 | 14.44 | 17.08 | 246.19 | $17.08 | 0xc75...c6e9d |
Mar 28 02:05 AM | Buy | $0.9995 | 14.47 | 13.53 | 195.35 | $13.53 | 0x2b9...06ab5 |
Mar 28 01:35 AM | Sell | $0.9995 | 14.49 | 16.67 | 242.07 | $16.67 | 0xf44...ed178 |
Mar 28 01:35 AM | Sell | $0.9995 | 14.46 | 10.03 | 145.41 | $10.03 | 0x490...b4ddf |
Mar 28 01:35 AM | Sell | $0.9995 | 14.45 | 17.59 | 254.64 | $17.58 | 0x5fa...6acbc |
Mar 28 01:13 AM | Sell | $0.9995 | 14.42 | 16.07 | 232.14 | $16.06 | 0x6f1...9588a |
Mar 28 01:11 AM | Sell | $0.9995 | 14.39 | 19.63 | 283.04 | $19.62 | 0x4cf...a601a |
Mar 28 01:09 AM | Sell | $0.9995 | 14.36 | 14.86 | 213.93 | $14.85 | 0x4a4...9edc6 |
Mar 27 11:08 PM | Sell | $0.9995 | 14.34 | 16.92 | 243.09 | $16.91 | 0xfb0...3b4dc |
Mar 27 11:07 PM | Sell | $0.9995 | 14.31 | 16.15 | 231.72 | $16.15 | 0x451...4ee35 |
Mar 27 09:56 PM | Sell | $0.9995 | 14.29 | 11.75 | 168.32 | $11.75 | 0xaa6...b45d9 |
Mar 27 06:39 PM | Sell | $0.9995 | 14.27 | 12.84 | 183.67 | $12.83 | 0xd90...c4446 |
Mar 27 06:24 PM | Sell | $0.9995 | 14.25 | 14.05 | 200.61 | $14.04 | 0xff1...53f15 |
Mar 27 06:24 PM | Sell | $0.9995 | 14.23 | 15.52 | 221.27 | $15.51 | 0xfa3...52aca |
Mar 27 05:51 PM | Buy | $0.9996 | 14.21 | 0.0520 | 0.7365 | $0.0520 | 0x977...bc287 |
Mar 27 05:48 PM | Sell | $0.9996 | 14.21 | 13.55 | 192.98 | $13.55 | 0xa73...74c9e |
Mar 27 05:48 PM | Sell | $0.9996 | 14.18 | 10.82 | 153.91 | $10.82 | 0xa87...ef5c8 |
Mar 27 05:25 PM | Sell | $0.9996 | 14.17 | 13.14 | 186.58 | $13.13 | 0x5b5...02478 |
Mar 27 04:01 PM | Sell | $0.9996 | 14.15 | 13.04 | 184.92 | $13.04 | 0x707...8e492 |
Mar 27 04:01 PM | Sell | $0.9996 | 14.13 | 11.77 | 166.73 | $11.77 | 0x23c...a103e |
Mar 27 03:36 PM | Buy | $0.9997 | 14.11 | 14.29 | 201.14 | $14.28 | 0x5e9...6f182 |
Mar 27 03:35 PM | Buy | $0.9997 | 14.13 | 12.01 | 169.30 | $12.00 | 0xa7e...a9c11 |
Mar 27 03:33 PM | Buy | $0.9997 | 14.15 | 16.79 | 237.15 | $16.79 | 0x51a...4d27e |
Mar 27 03:30 PM | Buy | $0.9997 | 14.18 | 13.72 | 194.07 | $13.72 | 0xa2f...d40c3 |
Mar 27 03:23 PM | Buy | $0.9997 | 14.20 | 18.82 | 266.69 | $18.82 | 0x34d...4f7d1 |
Mar 27 02:29 PM | Sell | $0.9997 | 14.23 | 17.80 | 253.79 | $17.80 | 0x60e...8fb72 |
Mar 27 02:03 PM | Buy | $0.9997 | 14.20 | 14.60 | 206.76 | $14.59 | 0xca8...b5ce3 |
Mar 27 01:27 PM | Buy | $0.9997 | 14.22 | 12.83 | 181.97 | $12.82 | 0x035...7ce51 |
Mar 27 01:24 PM | Buy | $0.9997 | 14.24 | 13.39 | 190.26 | $13.39 | 0x790...b782b |
Mar 27 01:09 PM | Buy | $0.9997 | 14.26 | 10.47 | 148.96 | $10.47 | 0x8ef...909b2 |
Mar 27 01:02 PM | Buy | $0.9997 | 14.28 | 10.04 | 142.92 | $10.03 | 0xb31...7600b |
Mar 27 12:34 PM | Sell | $0.9997 | 14.29 | 14.33 | 205.32 | $14.33 | 0x37b...f8f6c |
Mar 27 12:34 PM | Sell | $0.9997 | 14.27 | 17.21 | 246.14 | $17.21 | 0x89d...e4f16 |
Mar 27 11:49 AM | Buy | $0.9997 | 14.24 | 16.20 | 230.28 | $16.20 | 0xd58...cc252 |
Mar 27 11:01 AM | Sell | $0.9997 | 14.27 | 12.85 | 183.74 | $12.84 | 0xc1a...f05e6 |
Mar 27 10:57 AM | Sell | $0.9997 | 14.25 | 15.76 | 225.11 | $15.76 | 0xdfb...060ed |
Mar 27 10:57 AM | Sell | $0.9997 | 14.22 | 13.18 | 187.85 | $13.17 | 0xdac...d8993 |
Mar 27 10:56 AM | Sell | $0.9997 | 14.20 | 10.09 | 143.72 | $10.09 | 0x2c4...9a00d |