USDT/ETF Pool
The live USDT/ETF price today is $1.0000, with a 24-hour trading volume of $54.31K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $54.31K
- 24h Buy Volume
- $33.42K
- 24h Sell Volume
- $20.89K
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 113
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ETF (ETF)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : 203380871570000000000 USDT for -67381916049316370000 ETF
- : 497500000000000000000 USDT for -165224382005205240000 ETF
- : -33233949297197330000 USDT for 11279409950000000000 ETF
- : -2932063206911597600 USDT for 995000000000000000 ETF
- : -2.962327042530454e+21 USDT for 995000000000000000000 ETF
- : -14965135087030403000 USDT for 4975000000000000000 ETF
- : -2993212202199355400 USDT for 995000000000000000 ETF
- : 99500000000000000000 USDT for -32428134983896007000 ETF
- : -2991242678625960000 USDT for 995000000000000000 ETF
- : -89765966321579100000 USDT for 29850000000000000000 ETF
USDT / ETF
USDT/ETF Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETF) | USDT | ETF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:16 AM | Buy | $1.0000 | 0.3344 | 203.38 | 67.38 | $203.38 | 0x303...24c3e |
Mar 7 10:12 AM | Buy | $1.0000 | 0.3349 | 497.50 | 165.22 | $497.49 | 0x0a3...4fb6b |
Mar 7 10:11 AM | Sell | $1.0000 | 0.3360 | 33.23 | 11.28 | $33.23 | 0x1f8...8a657 |
Mar 7 10:01 AM | Sell | $1.0000 | 0.3360 | 2.93 | 0.9950 | $2.93 | 0x0dc...e666a |
Mar 7 09:59 AM | Sell | $1.0000 | 0.3360 | 2.96K | 995.00 | $2.96K | 0xfa9...eb9df |
Mar 7 09:52 AM | Sell | $1.0000 | 0.3291 | 14.97 | 4.97 | $14.96 | 0xc97...d91a9 |
Mar 7 09:38 AM | Sell | $1.0000 | 0.3291 | 2.99 | 0.9950 | $2.99 | 0x830...42730 |
Mar 7 09:32 AM | Buy | $1.0000 | 0.3291 | 99.50 | 32.43 | $99.50 | 0xa33...1100e |
Mar 7 09:28 AM | Sell | $1.0000 | 0.3293 | 2.99 | 0.9950 | $2.99 | 0xd37...f852a |
Mar 7 09:23 AM | Sell | $1.0000 | 0.3293 | 89.77 | 29.85 | $89.76 | 0x33a...71fbe |
Mar 7 09:23 AM | Buy | $1.0000 | 0.3291 | 3.15 | 1.03 | $3.15 | 0x349...71ee0 |
Mar 7 09:23 AM | Sell | $1.0000 | 0.3291 | 26.69 | 8.87 | $26.69 | 0x906...f900b |
Mar 7 09:21 AM | Buy | $1.0000 | 0.3291 | 1.67 | 0.5445 | $1.67 | 0x9ed...725cd |
Mar 7 09:15 AM | Buy | $1.0000 | 0.3291 | 1.37 | 0.4449 | $1.37 | 0xdb4...6a398 |
Mar 7 09:13 AM | Sell | $1.0000 | 0.3291 | 29.94 | 9.95 | $29.94 | 0xa24...be04b |
Mar 7 09:12 AM | Buy | $1.0000 | 0.3290 | 922.43 | 301.38 | $922.42 | 0x265...51df8 |
Mar 7 09:12 AM | Buy | $1.0000 | 0.3311 | 47.07 | 15.43 | $47.07 | 0xdad...bd0a6 |
Mar 7 09:07 AM | Buy | $1.0000 | 0.3312 | 88.47 | 29.01 | $88.46 | 0x524...e84dd |
Mar 7 09:07 AM | Buy | $1.0000 | 0.3314 | 99.40 | 32.62 | $99.40 | 0x56a...04770 |
Mar 7 09:06 AM | Buy | $1.0000 | 0.3316 | 221.57 | 72.79 | $221.56 | 0x329...41a32 |
