SFC/CTC Pool
The live SFC/CTC price today is $49.36, with a 24-hour trading volume of $331.57. This pair has changed -3.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $49.36
- 24h Volume
- $331.57
- 24h Buy Volume
- $163.05
- 24h Sell Volume
- $168.52
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- -3.91%
Tokens in this pool
Salt Fish Coin (SFC) CTC Token (CTC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading SFC (Salt Fish Coin)
SFC/CTC on PancakeSwap V3Recent Transactions
- : 421620493785486200 SFC for -720448037954067100000 CTC
- : 390342265341716100 SFC for -638424177139655400000 CTC
- : -62770251870570080 SFC for 100381727678602330000 CTC
- : -140196023517734350 SFC for 226622862031864530000 CTC
- : 1021969056576917 SFC for -1672552926624110300 CTC
- : -8978210427879752 SFC for 14626547790054287000 CTC
- : -57029100322713144 SFC for 93234763651860220000 CTC
- : -177600817281792860 SFC for 294027661266293750000 CTC
- : 611795366713549000 SFC for -994747525336713700000 CTC
- : -400827122063950400 SFC for 641168909351848000000 CTC
SFC / CTC
SFC/CTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CTC) | SFC | CTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:23 PM | Buy | $49.36 | 1.74K | 0.4216 | 720.45 | $20.81 | 0xe84...52c26 |
Mar 27 02:46 PM | Buy | $46.56 | 1.67K | 0.3903 | 638.42 | $18.17 | 0x1bf...940f2 |
Mar 27 01:52 PM | Sell | $42.94 | 1.60K | 0.0628 | 100.38 | $2.70 | 0x9de...adbb5 |
Mar 27 01:51 PM | Sell | $43.23 | 1.61K | 0.1402 | 226.62 | $6.06 | 0x7ea...70703 |
Mar 27 11:57 AM | Buy | $43.71 | 1.63K | 0.021022 | 1.67 | $0.0447 | 0xaf3...12897 |
Mar 27 11:57 AM | Sell | $43.70 | 1.63K | 0.028979 | 14.63 | $0.3924 | 0x020...a0892 |
Mar 27 11:57 AM | Sell | $43.75 | 1.63K | 0.0570 | 93.23 | $2.49 | 0x020...a0892 |
Mar 27 11:57 AM | Sell | $44.01 | 1.64K | 0.1776 | 294.03 | $7.82 | 0x95a...ce4ab |
Mar 27 11:57 AM | Buy | $44.86 | 1.68K | 0.6118 | 994.75 | $27.45 | 0x95a...ce4ab |
Mar 27 11:57 AM | Sell | $41.99 | 1.57K | 0.4008 | 641.17 | $16.83 | 0x7e2...fd500 |
Mar 27 11:57 AM | Sell | $43.85 | 1.64K | 0.4809 | 806.44 | $21.09 | 0x184...c2928 |
Mar 27 11:36 AM | Sell | $46.12 | 1.73K | 0.5096 | 902.09 | $23.50 | 0xb50...c1dbe |
Mar 27 11:12 AM | Buy | $50.54 | 1.83K | 0.1285 | 233.56 | $6.50 | 0xd30...aead4 |
Mar 27 11:12 AM | Buy | $49.82 | 1.80K | 0.0260 | 46.92 | $1.30 | 0x969...0afed |
Mar 27 11:03 AM | Buy | $49.67 | 1.79K | 0.0228 | 40.95 | $1.13 | 0xfac...f4a6e |
Mar 27 10:06 AM | Buy | $49.17 | 1.79K | 0.4356 | 762.88 | $21.42 | 0x2b2...e7d8a |
Mar 27 08:40 AM | Buy | $46.82 | 1.71K | 0.2250 | 380.07 | $10.54 | 0xe09...36f7c |
Mar 27 05:56 AM | Buy | $45.80 | 1.66K | 0.1732 | 286.26 | $7.93 | 0x944...d6ebf |
Mar 27 05:30 AM | Sell | $45.19 | 1.63K | 0.2498 | 412.64 | $11.29 | 0xd57...4e085 |
Mar 27 05:24 AM | Buy | $46.42 | 1.68K | 0.035478 | 0.9215 | $0.0254 | 0x9a8...b8afe |
