QUACK/WEB4 Pool
The live QUACK/WEB4 price today is $0.0103792, with a 24-hour trading volume of $11.32. This pair has changed -1.42% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0103792
- 24h Volume
- $11.32
- 24h Buy Volume
- $8.81
- 24h Sell Volume
- $2.51
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -1.42%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -5841063957534026000 QUACK for 274349604396238660 WEB4
- : -26657242232032612000 QUACK for 1264448034516172000 WEB4
- : -11752380655077386000 QUACK for 563988295526438850 WEB4
- : -5594421049372985000 QUACK for 269894730496636960 WEB4
- : 11011930136414777000 QUACK for -533031674805767400 WEB4
- : 6349067373996257000 QUACK for -305700101849739500 WEB4
- : 37721456649706545000 QUACK for -1792097773049087000 WEB4
- : 29354400066049405000 QUACK for -1366647514348309500 WEB4
- : 50431900629276156000 QUACK for -2292794178763570700 WEB4
- : 44164115385872695000 QUACK for -1952659914363289900 WEB4
QUACK / WEB4
QUACK/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | QUACK | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:05 AM | Sell | $0.0103792 | 0.0470 | 5.84B | 274.35M | $0.2215 | 0x385...b3657 |
Mar 17 07:13 AM | Sell | $0.0103798 | 0.0472 | 26.66B | 1.26B | $1.01 | 0x429...a8005 |
Mar 17 07:12 AM | Sell | $0.0103861 | 0.0479 | 11.75B | 563.99M | $0.4536 | 0xbd3...66b8c |
Mar 17 07:10 AM | Sell | $0.0103943 | 0.0483 | 5.59B | 269.89M | $0.2205 | 0x3d2...d6cd9 |
Mar 17 02:00 AM | Buy | $0.0104002 | 0.0484 | 11.01B | 533.03M | $0.4406 | 0xac4...85413 |
Mar 17 12:41 AM | Buy | $0.0103879 | 0.0481 | 6.35B | 305.70M | $0.2463 | 0x1df...b48fb |
Mar 17 12:23 AM | Buy | $0.0103849 | 0.0479 | 37.72B | 1.79B | $1.45 | 0xf7c...42f87 |
Mar 17 12:21 AM | Buy | $0.0104015 | 0.0469 | 29.35B | 1.37B | $1.18 | 0x72c...59625 |
Mar 17 12:21 AM | Buy | $0.0103945 | 0.0460 | 50.43B | 2.29B | $1.99 | 0xa6b...8c577 |
Mar 17 12:21 AM | Buy | $0.0103876 | 0.0447 | 44.16B | 1.95B | $1.71 | 0xf46...67048 |
Mar 17 12:19 AM | Buy | $0.0103805 | 0.0435 | 49.73B | 2.14B | $1.89 | 0x528...9d77d |
Mar 16 10:02 PM | Sell | $0.0103846 | 0.0423 | 5.01B | 211.91M | $0.1928 | 0x101...56b3f |
Mar 16 08:27 PM | Sell | $0.0103814 | 0.0424 | 8.26B | 350.42M | $0.3150 | 0x922...782a4 |
Mar 16 06:25 PM | Sell | $0.0103846 | 0.0426 | 2.64B | 112.27M | $0.1015 | 0x75c...a7196 |
Mar 16 11:25 AM | Buy | $0.0103779 | 0.0427 | 11.49B | 490.17M | $0.4342 | 0xb8a...3c5a5 |
Mar 16 07:43 AM | Sell | $0.0103760 | 0.0424 | 12.03B | 510.80M | $0.4524 | 0x424...3d1ec |
Mar 16 07:17 AM | Sell | $0.0104021 | 0.0427 | 15.42B | 659.89M | $0.6200 | 0xac8...1a2cd |
Mar 15 03:35 PM | Sell | $0.0103806 | 0.0431 | 4.36B | 187.63M | $0.1659 | 0x4b6...c2758 |
Mar 14 08:07 PM | Buy | $0.0103680 | 0.0432 | 8.35B | 360.64M | $0.3072 | 0x9e0...cff34 |
Mar 14 12:57 PM | Buy | $0.0103553 | 0.0430 | 1.75B | 75.58M | $0.0623 | 0x334...91fd0 |