burn/LC2024 Pool
The live burn/LC2024 price today is $5.03, with a 24-hour trading volume of $0.0527. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $5.03
- 24h Volume
- $0.0527
- 24h Buy Volume
- $0.0527
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BurnedFi (burn) LC2024 (LC2024)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTUSDT/EDGESIREN/WBNBBSU/USDTOther Pools Trading burn (BurnedFi)
burn/USDT on PancakeSwap V2burn/WBNB on PancakeSwap V2burn/TrumpBucks on PancakeSwap V2burn/Sqts on PancakeSwap V2burn/Bond on PancakeSwap V2burn/ANDY on PancakeSwap V2burn/PEPE on PancakeSwap V2burn/WOLF on PancakeSwap V2burn/BABYPEPE on PancakeSwap V2burn/RTRx on PancakeSwap V2Recent Transactions
- : 10506893708326812 burn for -48039222362209360000 LC2024
- : -47240942138547100 burn for 221129562592484750000 LC2024
- : -11152205556411744 burn for 54618257790638400000 LC2024
- : 10992202151216780 burn for -54109276874922100000 LC2024
- : -68622396450489390 burn for 352229442159186150000 LC2024
- : -49001963151707950 burn for 277153352106981900000 LC2024
- : -13208779010244242 burn for 78779807315180030000 LC2024
- : 70581960582342376 burn for -402944446227100300000 LC2024
- : 53432029080189980 burn for -275063712409725170000 LC2024
- : 16126947963231358 burn for -78504138946675080000 LC2024
burn / LC2024
burn/LC2024 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LC2024) | burn | LC2024 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:51 PM | Buy | $5.03 | 4.60K | 0.0105 | 48.04 | $0.0529 | 0xa9a...4332b |
Mar 31 11:19 PM | Sell | $4.81 | 4.52K | 0.0472 | 221.13 | $0.2273 | 0x3bb...adc3e |
Mar 31 09:30 PM | Sell | $5.01 | 4.87K | 0.0112 | 54.62 | $0.0558 | 0xd0c...ecb69 |
Mar 31 09:16 PM | Buy | $5.29 | 4.95K | 0.0110 | 54.11 | $0.0582 | 0xe0b...70a41 |
Mar 31 09:12 PM | Sell | $5.28 | 4.87K | 0.0686 | 352.23 | $0.3622 | 0xc1d...88b83 |
Mar 31 09:06 PM | Sell | $5.76 | 5.44K | 0.0490 | 277.15 | $0.2822 | 0xc53...42c9e |
Mar 31 09:05 PM | Sell | $5.98 | 5.91K | 0.0132 | 78.78 | $0.0789 | 0xad3...33ec5 |
Mar 31 08:59 PM | Buy | $6.87 | 6.05K | 0.0706 | 402.94 | $0.4852 | 0x6dd...016ac |
Mar 31 08:58 PM | Buy | $6.33 | 5.36K | 0.0534 | 275.06 | $0.3384 | 0xedc...4a62b |
Mar 31 08:56 PM | Buy | $5.59 | 4.92K | 0.0161 | 78.50 | $0.0901 | 0xe9c...bdeac |
Mar 27 02:57 AM | Buy | $5.25 | 4.79K | 0.029487 | 45.26 | $0.0498 | 0xf15...edc7f |
Mar 26 12:56 AM | Sell | $4.97 | 4.72K | 0.0101 | 47.88 | $0.0501 | 0x87d...e129a |