COSA/PIRATE Pool
The live COSA/PIRATE price today is $2.48, with a 24-hour trading volume of $22.42. This pair has changed 5.83% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.48
- 24h Volume
- $22.42
- 24h Buy Volume
- $5.35
- 24h Sell Volume
- $17.07
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- 0.13%
- 24 Hours
- 5.83%
Tokens in this pool
Cosanta (COSA) PirateCash (PIRATE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading COSA (Cosanta)
COSA/WBNB on PancakeSwap V2COSA/BTCB on PancakeSwap V3COSA/wDASH on PancakeSwap V3COSA/BTCB on PancakeSwap V3COSA/USDC on PancakeSwap V3COSA/DOGE on PancakeSwap V3Recent Transactions
- : 24921701 COSA for -3108678376 PIRATE
- : -30378967 COSA for 3788979221 PIRATE
- : 21592651 COSA for -2691221670 PIRATE
- : 33219047 COSA for -4153320962 PIRATE
- : 17924904 COSA for -2247708953 PIRATE
- : 23508405 COSA for -2954887491 PIRATE
- : -48392063 COSA for 6075162586 PIRATE
- : -81064292 COSA for 10101568467 PIRATE
- : -19449459 COSA for 2409727752 PIRATE
- : 31803137 COSA for -3942304257 PIRATE
COSA / PIRATE
COSA/PIRATE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PIRATE) | COSA | PIRATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:20 AM | Buy | $2.48 | 124.57 | 0.2492 | 31.09 | $0.6171 | 0x4b9...4ecc5 |
Mar 17 12:15 AM | Sell | $2.48 | 124.93 | 0.3038 | 37.89 | $0.7539 | 0x065...0c440 |
Mar 16 09:55 PM | Buy | $2.48 | 124.49 | 0.2159 | 26.91 | $0.5352 | 0xd13...dc6fb |
Mar 16 06:30 PM | Buy | $2.47 | 124.80 | 0.3322 | 41.53 | $0.8214 | 0xb6e...19a09 |
Mar 16 05:27 PM | Buy | $2.47 | 125.28 | 0.1792 | 22.48 | $0.4430 | 0x1fd...32840 |
Mar 16 03:55 PM | Buy | $2.47 | 125.54 | 0.2351 | 29.55 | $0.5802 | 0x9b1...e35d9 |
Mar 16 01:36 PM | Sell | $2.48 | 125.88 | 0.4839 | 60.75 | $1.20 | 0x3c9...b8bf9 |
Mar 16 01:34 PM | Sell | $2.47 | 125.18 | 0.8106 | 101.02 | $2.00 | 0x196...b6c5e |
Mar 16 12:28 PM | Sell | $2.44 | 124.02 | 0.1945 | 24.10 | $0.4750 | 0xfc5...6c9c7 |
Mar 16 12:12 PM | Buy | $2.44 | 123.75 | 0.3180 | 39.42 | $0.7751 | 0xc0a...7de56 |
Mar 16 12:05 PM | Sell | $2.45 | 124.20 | 0.1959 | 24.30 | $0.4792 | 0xc8f...cb141 |
Mar 16 11:56 AM | Buy | $2.44 | 123.92 | 0.1206 | 14.95 | $0.2942 | 0x469...a5c5d |
Mar 16 11:43 AM | Sell | $2.44 | 124.09 | 0.2082 | 25.81 | $0.5087 | 0xdc4...35f10 |
Mar 16 11:09 AM | Sell | $2.44 | 123.80 | 0.1746 | 21.60 | $0.4262 | 0x28c...57d03 |
Mar 16 10:42 AM | Buy | $2.44 | 123.55 | 0.1225 | 15.15 | $0.2983 | 0x94f...f302f |
Mar 16 10:36 AM | Buy | $2.44 | 123.72 | 0.1556 | 19.26 | $0.3794 | 0x35a...ac710 |
Mar 16 10:15 AM | Buy | $2.44 | 123.94 | 0.2457 | 30.49 | $0.5999 | 0xc6f...89e1f |
Mar 16 10:15 AM | Sell | $2.46 | 124.29 | 3.12 | 381.13 | $7.66 | 0x184...6114c |
Mar 16 10:15 AM | Sell | $2.37 | 119.97 | 1.31 | 155.55 | $3.10 | 0x9ae...80986 |
Mar 16 01:38 AM | Sell | $2.34 | 118.23 | 0.2475 | 29.22 | $0.5791 | 0x2ec...3c52a |
