GULL/BUSD Pool
The live GULL/BUSD price today is $0.022493, with a 24-hour trading volume of $0.6905. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022493
- 24h Volume
- $0.6905
- 24h Buy Volume
- $0.2913
- 24h Sell Volume
- $0.3992
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
PolyGod (GULL) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 117075540473866960000 GULL for -290562037797497660 BUSD
- : -101141558182687700000 GULL for 249567047656755800 BUSD
- : -60147400086302400000 GULL for 149594302999117470 BUSD
- : 71589026591899795000 GULL for -178841030381533150 BUSD
- : -51685440608278640000 GULL for 128347676589928270 BUSD
- : 49687788282571640000 GULL for -124016914665304670 BUSD
- : -64374113943543240000 GULL for 159986434420538780 BUSD
- : -135416429245736550000 GULL for 339884861146838800 BUSD
- : -109043503389356930000 GULL for 277030294179299800 BUSD
- : -53650052224536260000 GULL for 137410022080479900 BUSD
GULL / BUSD
GULL/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | GULL | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:18 PM | Buy | $0.022493 | 0.022490 | 117.08 | 0.2906 | $0.2918 | 0x110...3d5d1 |
Mar 31 10:14 AM | Sell | $0.022463 | 0.022462 | 101.14 | 0.2496 | $0.2490 | 0x87e...ccadb |
Mar 30 11:32 PM | Sell | $0.022491 | 0.022486 | 60.15 | 0.1496 | $0.1498 | 0xe83...a06eb |
Mar 30 08:28 AM | Buy | $0.022503 | 0.022501 | 71.59 | 0.1788 | $0.1791 | 0x91a...92a23 |
Mar 29 10:16 PM | Sell | $0.022485 | 0.022484 | 51.69 | 0.1283 | $0.1284 | 0x012...157f0 |
Mar 28 08:22 PM | Buy | $0.022497 | 0.022496 | 49.69 | 0.1240 | $0.1241 | 0xa4d...01788 |
Mar 27 05:51 PM | Sell | $0.022484 | 0.022484 | 64.37 | 0.1600 | $0.1599 | 0xda2...4a3f2 |
Mar 27 10:48 AM | Sell | $0.022500 | 0.022500 | 135.42 | 0.3399 | $0.3385 | 0x88c...2574f |
Mar 27 08:46 AM | Sell | $0.022532 | 0.022534 | 109.04 | 0.2770 | $0.2761 | 0x54b...1ebec |
Mar 26 04:26 PM | Sell | $0.022562 | 0.022561 | 53.65 | 0.1374 | $0.1374 | 0xb45...cb12c |
Mar 26 11:10 AM | Sell | $0.022576 | 0.022575 | 53.05 | 0.1366 | $0.1366 | 0xde9...2f5bc |
Mar 26 08:52 AM | Sell | $0.022590 | 0.022589 | 49.55 | 0.1282 | $0.1283 | 0x90c...7e43e |
Mar 26 06:09 AM | Sell | $0.022603 | 0.022602 | 88.46 | 0.2306 | $0.2302 | 0x7a1...12b4e |
Mar 25 09:54 AM | Buy | $0.022624 | 0.022625 | 2.13 | 0.025604 | $0.025588 | 0x2aa...20fe7 |
Mar 25 09:54 AM | Buy | $0.022623 | 0.022624 | 73.47 | 0.1925 | $0.1927 | 0x405...f149e |
Mar 25 05:43 AM | Buy | $0.022607 | 0.022605 | 60.70 | 0.1580 | $0.1582 | 0xa2c...e001d |
Mar 25 12:55 AM | Buy | $0.022593 | 0.022589 | 67.74 | 0.1752 | $0.1756 | 0x391...0a6f4 |