BOCZ/WBNB Pool
The live BOCZ/WBNB price today is $0.042413, with a 24-hour trading volume of $199.81. This pair has changed -4.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042413
- 24h Volume
- $199.81
- 24h Buy Volume
- $62.96
- 24h Sell Volume
- $136.85
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -4.07%
Tokens in this pool
Book Of CZ (BOCZ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading BOCZ (Book Of CZ)
BOCZ/Shih on PancakeSwap V2Recent Transactions
- : -5.782348799568093e+22 BOCZ for 2281722208276643 WBNB
- : 5.782348799568093e+22 BOCZ for -2293171839943282 WBNB
- : 241711395224199900000 BOCZ for -9584226679297 WBNB
- : -9.95e+23 BOCZ for 39368621119119550 WBNB
- : -4.0039199961e+23 BOCZ for 15905661392039204 WBNB
- : -1.68155e+23 BOCZ for 6690921967817828 WBNB
- : -9.95e+21 BOCZ for 396115306240101 WBNB
- : -2.2885e+23 BOCZ for 9116926359301688 WBNB
- : -5.127707174445197e+23 BOCZ for 20471485801786480 WBNB
- : 163724603965194930000 BOCZ for -6578929737610 WBNB
BOCZ / WBNB
BOCZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOCZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:30 PM | Sell | $0.042413 | 0.073956 | 57.82K | 0.022282 | $1.40 | 0x241...5986f |
Mar 29 01:21 PM | Buy | $0.042417 | 0.073957 | 57.82K | 0.022294 | $1.40 | 0xd9e...74d34 |
Mar 29 01:06 PM | Buy | $0.042424 | 0.073956 | 241.71 | 0.059585 | $0.025858 | 0x51b...5daae |
Mar 29 01:03 PM | Sell | $0.042425 | 0.073956 | 995.00K | 0.0394 | $24.12 | 0xd8d...769e2 |
Mar 29 10:10 AM | Sell | $0.042439 | 0.073978 | 400.39K | 0.0159 | $9.76 | 0xf46...bc03c |
Mar 29 07:14 AM | Sell | $0.042445 | 0.073988 | 168.16K | 0.026691 | $4.11 | 0x1cf...1d8a3 |
Mar 29 07:13 AM | Sell | $0.042448 | 0.073991 | 9.95K | 0.033962 | $0.2435 | 0xb8a...72d30 |
Mar 29 07:13 AM | Sell | $0.042448 | 0.073992 | 228.85K | 0.029117 | $5.60 | 0xc29...60c9a |
Mar 29 05:45 AM | Sell | $0.042450 | 0.073997 | 512.77K | 0.0205 | $12.56 | 0xda6...221a4 |
Mar 29 05:30 AM | Buy | $0.042456 | 0.074009 | 163.72 | 0.056579 | $0.024020 | 0xdb8...5974e |
Mar 29 05:30 AM | Sell | $0.042456 | 0.074009 | 237.50K | 0.029503 | $5.83 | 0x68e...28b65 |
Mar 29 04:58 AM | Buy | $0.042461 | 0.074014 | 75.91K | 0.023054 | $1.87 | 0x8a8...bf0a1 |
Mar 29 04:18 AM | Sell | $0.042463 | 0.074012 | 496.30K | 0.0199 | $12.22 | 0x88f...77114 |
Mar 29 03:12 AM | Sell | $0.042469 | 0.074024 | 186.17K | 0.027476 | $4.60 | 0x23e...c363f |
Mar 29 02:48 AM | Buy | $0.042470 | 0.074028 | 42.89K | 0.021732 | $1.06 | 0x7ae...05d56 |
Mar 28 10:38 PM | Sell | $0.042480 | 0.074027 | 2.27M | 0.0919 | $56.33 | 0x806...e3cbb |
Mar 28 08:33 PM | Buy | $0.042521 | 0.074081 | 62.88K | 0.022572 | $1.59 | 0x09e...c5a32 |
Mar 28 06:51 PM | Buy | $0.042517 | 0.074079 | 59.13 | 0.052418 | $0.021488 | 0xbe8...a8d5e |
Mar 28 06:33 PM | Buy | $0.042516 | 0.074079 | 2.27M | 0.0923 | $57.15 | 0x1a2...54501 |
Mar 28 02:52 PM | Buy | $0.042480 | 0.074026 | 1.00M | 0.0404 | $24.91 | 0xfd5...23796 |
Mar 28 02:16 PM | Buy | $0.042462 | 0.074002 | 106.36K | 0.024266 | $2.62 | 0x300...3bf3a |
Mar 28 12:56 PM | Buy | $0.042451 | 0.074000 | 31.13K | 0.021249 | $0.7627 | 0x581...33c28 |
Mar 28 12:42 PM | Buy | $0.042448 | 0.073999 | 7.76K | 0.033113 | $0.1900 | 0xe91...c49c8 |
Mar 28 12:42 PM | Buy | $0.042447 | 0.073999 | 44.95K | 0.021802 | $1.10 | 0x81c...3c1a6 |
Mar 28 12:42 PM | Sell | $0.042447 | 0.073998 | 13.21M | 0.5476 | $323.16 | 0xa80...d995e |
Mar 28 11:38 AM | Sell | $0.042645 | 0.074321 | 45.32K | 0.021954 | $1.20 | 0x42e...0e1be |
Mar 28 11:05 AM | Sell | $0.042644 | 0.074322 | 512.77K | 0.0221 | $13.55 | 0xb82...e12c8 |
Mar 28 10:27 AM | Sell | $0.042651 | 0.074335 | 113.22K | 0.024898 | $3.00 | 0x42f...f9bf3 |
Mar 28 04:55 AM | Sell | $0.042651 | 0.074338 | 48.55K | 0.022101 | $1.29 | 0x09f...913b6 |
Mar 28 04:54 AM | Sell | $0.042652 | 0.074339 | 18.15K | 0.037854 | $0.4811 | 0xaa5...15246 |
Mar 28 02:26 AM | Buy | $0.042654 | 0.074340 | 186.17K | 0.028095 | $4.94 | 0xe86...54ecc |
Mar 28 12:17 AM | Sell | $0.042658 | 0.074335 | 72.74K | 0.023146 | $1.93 | 0xf2b...c6942 |
Mar 28 12:07 AM | Buy | $0.042659 | 0.074337 | 167.01 | 0.057261 | $0.024440 | 0x55b...b374b |
Mar 27 09:22 PM | Buy | $0.042652 | 0.074337 | 31.49K | 0.021369 | $0.8351 | 0x6c4...fdf15 |
Mar 27 05:35 PM | Buy | $0.042641 | 0.074336 | 113.22K | 0.024920 | $2.99 | 0x94b...a9425 |
Mar 27 05:21 PM | Buy | $0.042642 | 0.074333 | 40.33K | 0.021752 | $1.07 | 0x081...fcef3 |
Mar 27 05:21 PM | Buy | $0.042641 | 0.074332 | 70.29K | 0.023052 | $1.86 | 0x313...d6fdd |
Mar 27 05:21 PM | Buy | $0.042640 | 0.074330 | 70.32K | 0.023052 | $1.86 | 0xb7e...11be0 |
Mar 27 05:21 PM | Sell | $0.042639 | 0.074328 | 18.25M | 0.8335 | $481.45 | 0x34a...c8ffb |
Mar 27 04:42 PM | Sell | $0.042951 | 0.074844 | 56.18K | 0.022715 | $1.66 | 0xcf5...842a4 |
Mar 27 04:07 PM | Buy | $0.042950 | 0.074846 | 1.03M | 0.0496 | $30.24 | 0x009...57805 |
Mar 27 03:58 PM | Sell | $0.042940 | 0.074814 | 42.70K | 0.022051 | $1.26 | 0x050...98a09 |
Mar 27 03:58 PM | Buy | $0.042940 | 0.074815 | 2.55M | 0.1219 | $74.85 | 0x595...5d507 |
Mar 27 03:15 PM | Sell | $0.042892 | 0.074739 | 517.91 | 0.042448 | $0.0150 | 0x449...be030 |
Mar 27 03:04 PM | Sell | $0.042891 | 0.074739 | 1.59K | 0.047530 | $0.0460 | 0x761...529d4 |
Mar 27 03:03 PM | Buy | $0.042890 | 0.074739 | 167.25K | 0.027941 | $4.83 | 0x40a...18c1b |
Mar 27 02:19 PM | Sell | $0.042882 | 0.074734 | 31.17K | 0.021472 | $0.8982 | 0x605...81ce1 |
Mar 27 02:12 PM | Sell | $0.042887 | 0.074735 | 378.53 | 0.041788 | $0.0109 | 0x068...060ee |
Mar 27 02:11 PM | Sell | $0.042887 | 0.074735 | 18.23K | 0.038608 | $0.5261 | 0xa0e...6562c |
Mar 27 02:11 PM | Sell | $0.042887 | 0.074735 | 33.55K | 0.021585 | $0.9685 | 0x5f8...732b3 |
Mar 27 02:11 PM | Sell | $0.042888 | 0.074736 | 40.39K | 0.021909 | $1.17 | 0x323...0e0d0 |
Mar 27 02:11 PM | Sell | $0.042889 | 0.074737 | 41.46K | 0.021960 | $1.20 | 0xa55...af9b8 |
Mar 27 02:11 PM | Sell | $0.042889 | 0.074739 | 215.23K | 0.0102 | $6.22 | 0xa55...af9b8 |
Mar 27 02:11 PM | Buy | $0.042893 | 0.074745 | 30.71M | 1.33 | $888.52 | 0x724...a2114 |
Mar 27 12:32 PM | Sell | $0.042410 | 0.073945 | 64.77K | 0.022550 | $1.56 | 0x6da...1d175 |
Mar 27 11:50 AM | Sell | $0.042415 | 0.073947 | 2.00K | 0.047859 | $0.0482 | 0xbf1...f55cf |
Mar 27 11:18 AM | Buy | $0.042412 | 0.073947 | 426.56K | 0.0169 | $10.29 | 0x77d...f4254 |
Mar 27 10:59 AM | Sell | $0.042398 | 0.073937 | 30.27K | 0.021189 | $0.7255 | 0xc7f...52f43 |
Mar 27 10:28 AM | Buy | $0.042439 | 0.073938 | 11.07M | 0.4235 | $269.89 | 0x7a3...e5725 |
Mar 27 10:00 AM | Buy | $0.042293 | 0.073699 | 46.43K | 0.021722 | $1.06 | 0x850...a2b30 |
Mar 27 07:24 AM | Sell | $0.042327 | 0.073699 | 319.77K | 0.0118 | $7.44 | 0x1d6...faabf |
Mar 27 06:38 AM | Buy | $0.042328 | 0.073705 | 72.74K | 0.022701 | $1.69 | 0x4da...4118a |
Mar 27 06:35 AM | Sell | $0.042328 | 0.073704 | 325.41K | 0.0120 | $7.57 | 0xbe1...13892 |
Mar 27 06:23 AM | Buy | $0.042330 | 0.073710 | 3.08K | 0.031147 | $0.0718 | 0x2bb...7767f |
Mar 27 06:19 AM | Sell | $0.042330 | 0.073710 | 8.56K | 0.033167 | $0.1994 | 0x1e4...a78b5 |
Mar 27 06:19 AM | Sell | $0.042331 | 0.073710 | 24.01K | 0.038885 | $0.5593 | 0x1e4...a78b5 |
Mar 27 06:14 AM | Buy | $0.042331 | 0.073711 | 180.11 | 0.056700 | $0.024198 | 0x319...4e7e2 |
Mar 27 06:14 AM | Buy | $0.042331 | 0.073711 | 11.59K | 0.034313 | $0.2702 | 0xc2d...10968 |
Mar 27 06:13 AM | Buy | $0.042330 | 0.073711 | 175.34K | 0.026519 | $4.09 | 0x3e3...e057d |
Mar 27 06:13 AM | Sell | $0.042328 | 0.073707 | 15.65M | 0.6048 | $364.17 | 0x077...962bd |
Mar 27 05:56 AM | Sell | $0.042542 | 0.074051 | 34.66K | 0.021401 | $0.8810 | 0xf37...8b692 |
Mar 27 02:33 AM | Buy | $0.042559 | 0.074052 | 498.80K | 0.0202 | $12.76 | 0x2d4...61349 |
Mar 27 12:34 AM | Buy | $0.042540 | 0.074040 | 9.59 | 0.063884 | $0.032436 | 0xa98...df964 |
Mar 27 12:28 AM | Buy | $0.042541 | 0.074040 | 57.73 | 0.052338 | $0.021467 | 0x913...d80f0 |
Mar 26 10:39 PM | Sell | $0.042542 | 0.074040 | 771.45K | 0.0312 | $19.60 | 0x592...fd2c9 |
Mar 26 09:02 PM | Buy | $0.042555 | 0.074058 | 60.68K | 0.022469 | $1.55 | 0x41c...45f66 |
Mar 26 08:53 PM | Sell | $0.042558 | 0.074057 | 499.74K | 0.0203 | $12.78 | 0xcd0...683fe |
Mar 26 07:36 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xfcf...4f738 |
Mar 26 06:04 PM | Buy | $0.042543 | 0.074068 | 1.02M | 0.0416 | $26.00 | 0x9d8...29a19 |
Mar 26 04:30 PM | Buy | $0.042532 | 0.074044 | 196.06K | 0.027943 | $4.96 | 0xb9b...1bc59 |
Mar 26 02:59 PM | Buy | $0.042543 | 0.074039 | 196.03K | 0.027932 | $4.98 | 0x487...66d36 |
Mar 26 02:35 PM | Buy | $0.042544 | 0.074034 | 390.65K | 0.0158 | $9.94 | 0x94b...46e2c |
Mar 26 02:15 PM | Sell | $0.042541 | 0.074025 | 5.59M | 0.2282 | $142.07 | 0x7f9...18b38 |
Mar 26 02:12 PM | Sell | $0.042625 | 0.074159 | 612.22 | 0.042540 | $0.0161 | 0xd29...73975 |
Mar 26 02:04 PM | Buy | $0.042627 | 0.074159 | 771.45K | 0.0321 | $20.26 | 0x2ab...ee672 |
Mar 26 01:59 PM | Buy | $0.042612 | 0.074140 | 319.77K | 0.0133 | $8.35 | 0x530...3ebeb |
Mar 26 01:52 PM | Buy | $0.042612 | 0.074132 | 233.06K | 0.029647 | $6.09 | 0x947...fd47e |
Mar 26 01:33 PM | Sell | $0.042598 | 0.074126 | 546.31 | 0.042249 | $0.0142 | 0x04c...f8883 |
Mar 26 12:59 PM | Buy | $0.042599 | 0.074126 | 975.06K | 0.0402 | $25.33 | 0x48b...df623 |
Mar 26 12:47 PM | Sell | $0.042584 | 0.074103 | 497.50K | 0.0204 | $12.85 | 0xa38...1d0ff |
Mar 26 12:36 PM | Buy | $0.042588 | 0.074115 | 1.50M | 0.0617 | $38.86 | 0xe3c...9b74e |
Mar 26 12:03 PM | Sell | $0.042566 | 0.074079 | 273.94K | 0.0112 | $7.03 | 0xda5...18f3b |
Mar 26 11:53 AM | Buy | $0.042573 | 0.074085 | 5.59M | 0.2253 | $143.86 | 0x6ce...862e0 |
Mar 26 11:53 AM | Buy | $0.042491 | 0.073955 | 1.47K | 0.045824 | $0.0366 | 0xd5b...f4b7e |
Mar 26 11:04 AM | Sell | $0.042495 | 0.073955 | 5.09M | 0.2038 | $126.98 | 0x2e5...037bb |
Mar 26 10:10 AM | Buy | $0.042563 | 0.074073 | 2.98M | 0.1208 | $76.46 | 0x86f...d58b6 |
Mar 26 10:05 AM | Buy | $0.042519 | 0.074003 | 44.76K | 0.021796 | $1.13 | 0xc36...cad1f |
Mar 26 09:44 AM | Buy | $0.042520 | 0.074002 | 58.28 | 0.052338 | $0.021469 | 0x16f...13b95 |
Mar 26 09:33 AM | Sell | $0.042522 | 0.074002 | 5.01M | 0.2029 | $126.27 | 0xc5d...e24d7 |
Mar 26 08:54 AM | Sell | $0.042610 | 0.074120 | 46.71K | 0.021920 | $1.22 | 0xc89...ab2c5 |