GTON/WBNB Pool
The live GTON/WBNB price today is $0.0354, with a 24-hour trading volume of $0.2398. This pair has changed -1.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0354
- 24h Volume
- $0.2398
- 24h Buy Volume
- $0.1328
- 24h Sell Volume
- $0.1069
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- -1.33%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading GTON (Graviton)
Recent Transactions
- : 2581476781273334000 GTON for -136889296972063 WBNB
- : -266338027183520300 GTON for 13991091417943 WBNB
- : 1056394329516075300 GTON for -55688669994398 WBNB
- : 120649202802297440 GTON for -6345967059794 WBNB
- : -2714914952562697000 GTON for 142787589678668 WBNB
- : -4340341982132047400 GTON for 231356889485000 WBNB
- : 721011184863393200 GTON for -38892025718832 WBNB
- : -4027826471423859000 GTON for 217557844186248 WBNB
- : -152759675118857900 GTON for 8317470464060 WBNB
- : 243123977571157630 GTON for -13301727610386 WBNB
GTON / WBNB
GTON/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GTON | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:23 PM | Buy | $0.0354 | 0.045316 | 2.58 | 0.031369 | $0.0915 | 0xc30...a81ac |
Mar 17 01:23 PM | Sell | $0.0351 | 0.045264 | 0.2663 | 0.041400 | $0.029345 | 0x2df...a3eb9 |
Mar 17 11:53 AM | Buy | $0.0352 | 0.045269 | 1.06 | 0.045569 | $0.0372 | 0x8df...4f70d |
Mar 17 06:28 AM | Buy | $0.0355 | 0.045248 | 0.1206 | 0.056346 | $0.024283 | 0x1cb...579e7 |
Mar 17 01:41 AM | Sell | $0.0359 | 0.045246 | 2.71 | 0.031428 | $0.0975 | 0x010...d9b9b |
Mar 15 11:44 PM | Sell | $0.0357 | 0.045300 | 4.34 | 0.032314 | $0.1550 | 0x8d0...4c894 |
Mar 14 02:54 PM | Buy | $0.0352 | 0.045389 | 0.7210 | 0.043890 | $0.0254 | 0xe2a...c41bd |
Mar 13 01:09 AM | Sell | $0.0355 | 0.045374 | 4.03 | 0.032176 | $0.1429 | 0x679...ba6ab |
Mar 12 11:51 PM | Sell | $0.0356 | 0.045457 | 0.1528 | 0.058318 | $0.025440 | 0x936...a44cc |
Mar 12 08:39 PM | Buy | $0.0355 | 0.045461 | 0.2431 | 0.041331 | $0.028626 | 0xdae...286f8 |