WBNB/SWAMP Pool
The live WBNB/SWAMP price today is $635.74, with a 24-hour trading volume of $2.67. This pair has changed 1.72% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $635.74
- 24h Volume
- $2.67
- 24h Buy Volume
- $0.7213
- 24h Sell Volume
- $1.95
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
Wrapped BNB (WBNB) Swampy (SWAMP)Related Pools on Bsc
USDT/OpenClawClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/1 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : 228885654424247 WBNB for -41140847981980440000 SWAMP
- : 696259217183823 WBNB for -125030549653042380000 SWAMP
- : 37387469761851 WBNB for -6708833827795829000 SWAMP
- : 175199130614874 WBNB for -31431047426751730000 SWAMP
- : -3123656023852825 WBNB for 559829206220253000000 SWAMP
- : 177763503717747 WBNB for -32082923845695420000 SWAMP
- : 183012819525173 WBNB for -33018160556363006000 SWAMP
- : -624328996128421 WBNB for 112238404865440450000 SWAMP
- : 894083214193567 WBNB for -161333307721569930000 SWAMP
- : -765879923655145 WBNB for 137629347926469570000 SWAMP
WBNB / SWAMP
WBNB/SWAMP Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (SWAMP) | WBNB | SWAMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:04 AM | Buy | $635.74 | 179.43K | 0.032289 | 41.14 | $0.1455 | 0xb81...1b821 |
Mar 22 02:37 AM | Buy | $633.50 | 179.34K | 0.036963 | 125.03 | $0.4411 | 0x250...a75cb |
Mar 22 02:14 AM | Buy | $632.04 | 179.09K | 0.043739 | 6.71 | $0.0236 | 0xd0c...2b60a |
Mar 22 02:00 AM | Buy | $631.05 | 179.08K | 0.031752 | 31.43 | $0.1106 | 0x33d...113a5 |
Mar 22 12:01 AM | Sell | $625.00 | 179.01K | 0.023124 | 559.83 | $1.95 | 0x0b4...ec817 |
Mar 21 01:53 PM | Buy | $644.04 | 180.15K | 0.031778 | 32.08 | $0.1145 | 0x3bb...0c59f |
Mar 21 11:19 AM | Buy | $643.21 | 180.09K | 0.031831 | 33.02 | $0.1177 | 0xc17...318ed |
Mar 20 06:34 PM | Sell | $637.80 | 180.02K | 0.036244 | 112.24 | $0.3982 | 0xbf9...e0f1a |
Mar 20 04:16 AM | Buy | $645.18 | 180.25K | 0.038941 | 161.33 | $0.5768 | 0x402...13162 |
Mar 19 03:31 PM | Sell | $636.15 | 179.92K | 0.037659 | 137.63 | $0.4872 | 0xfe2...6c5e8 |
Mar 19 02:48 PM | Sell | $637.17 | 180.20K | 0.032716 | 48.85 | $0.1730 | 0x641...590b2 |
Mar 19 12:21 PM | Sell | $642.21 | 180.30K | 0.037061 | 127.14 | $0.4534 | 0x67c...ad500 |
Mar 19 05:09 AM | Buy | $650.11 | 180.56K | 0.031789 | 32.35 | $0.1163 | 0xff1...8db64 |
Mar 18 04:11 PM | Sell | $645.99 | 180.50K | 0.021293 | 233.11 | $0.8349 | 0x0b3...13319 |
Mar 18 03:27 PM | Sell | $647.16 | 180.97K | 0.035161 | 93.25 | $0.3339 | 0x561...67778 |
Mar 18 01:04 PM | Sell | $657.45 | 181.16K | 0.021264 | 228.68 | $0.8305 | 0x9b8...6bd2c |
Mar 18 11:45 AM | Sell | $664.08 | 181.63K | 0.021112 | 201.75 | $0.7383 | 0x471...41381 |
Mar 18 07:20 AM | Buy | $672.78 | 182.05K | 0.032018 | 36.80 | $0.1358 | 0xb0e...6637c |
Mar 17 06:45 PM | Buy | $674.36 | 181.97K | 0.035841 | 106.43 | $0.3939 | 0x5a6...f2757 |
Mar 17 12:46 PM | Sell | $665.71 | 181.75K | 0.021193 | 216.62 | $0.7940 | 0x28b...286e2 |
